
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 13.803 | 13.803 | 13.803 | 13.792 | 0.08% |
Jun 20, 2025 | 13.792 | 13.792 | 13.794 | 13.792 | -0.02% |
Jun 19, 2025 | 13.794 | 13.794 | 13.804 | 13.794 | -0.07% |
Jun 18, 2025 | 13.804 | 13.804 | 13.804 | 13.803 | 0.01% |
Jun 17, 2025 | 13.803 | 13.803 | 13.803 | 13.795 | 0.06% |
Jun 16, 2025 | 13.795 | 13.795 | 13.807 | 13.795 | -0.09% |
Jun 13, 2025 | 13.807 | 13.807 | 13.816 | 13.807 | -0.06% |
Jun 12, 2025 | 13.816 | 13.816 | 13.816 | 13.788 | 0.21% |
Jun 11, 2025 | 13.788 | 13.788 | 13.788 | 13.784 | 0.03% |
Jun 10, 2025 | 13.784 | 13.784 | 13.784 | 13.772 | 0.09% |
Jun 09, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 0.05% |
Jun 06, 2025 | 13.765 | 13.765 | 13.765 | 13.754 | 0.08% |
Jun 05, 2025 | 13.754 | 13.754 | 13.754 | 13.721 | 0.24% |
Jun 04, 2025 | 13.721 | 13.721 | 13.721 | 13.706 | 0.11% |
Jun 03, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.11% |
May 30, 2025 | 13.691 | 13.691 | 13.691 | 13.661 | 0.22% |
May 29, 2025 | 13.661 | 13.661 | 13.661 | 13.647 | 0.10% |
May 28, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.23% |
May 27, 2025 | 13.615 | 13.615 | 13.623 | 13.615 | -0.05% |
May 23, 2025 | 13.623 | 13.623 | 13.642 | 13.623 | -0.15% |
Highest: 13.816 | Lowest: 13.615 | Difference: 0.201 | Average: 13.747 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review