
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.691 | 13.691 | 13.691 | 13.661 | 0.22% |
May 29, 2025 | 13.661 | 13.661 | 13.661 | 13.647 | 0.10% |
May 28, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.23% |
May 27, 2025 | 13.615 | 13.615 | 13.623 | 13.615 | -0.05% |
May 23, 2025 | 13.623 | 13.623 | 13.642 | 13.623 | -0.15% |
May 22, 2025 | 13.642 | 13.642 | 13.656 | 13.642 | -0.10% |
May 21, 2025 | 13.656 | 13.656 | 13.656 | 13.649 | 0.05% |
May 20, 2025 | 13.649 | 13.649 | 13.649 | 13.645 | 0.03% |
May 19, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.01% |
May 16, 2025 | 13.644 | 13.644 | 13.644 | 13.634 | 0.07% |
May 15, 2025 | 13.634 | 13.634 | 13.639 | 13.634 | -0.04% |
May 14, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | 0.27% |
May 13, 2025 | 13.603 | 13.603 | 13.603 | 13.539 | 0.47% |
May 12, 2025 | 13.539 | 13.539 | 13.539 | 13.533 | 0.05% |
May 09, 2025 | 13.533 | 13.533 | 13.576 | 13.533 | -0.32% |
May 08, 2025 | 13.576 | 13.576 | 13.576 | 13.554 | 0.17% |
May 07, 2025 | 13.554 | 13.554 | 13.554 | 13.487 | 0.50% |
May 06, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | 0.12% |
May 02, 2025 | 13.471 | 13.471 | 13.471 | 13.471 | 0.03% |
Highest: 13.691 | Lowest: 13.471 | Difference: 0.220 | Average: 13.606 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review