
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.13% |
Apr 17, 2025 | 9.842 | 9.842 | 9.842 | 9.839 | 0.04% |
Apr 16, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.01% |
Apr 15, 2025 | 9.838 | 9.838 | 9.838 | 9.743 | 0.98% |
Apr 14, 2025 | 9.743 | 9.743 | 9.743 | 9.736 | 0.06% |
Apr 11, 2025 | 9.736 | 9.736 | 9.736 | 9.698 | 0.40% |
Apr 10, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.30% |
Apr 09, 2025 | 9.727 | 9.727 | 9.727 | 9.699 | 0.29% |
Apr 08, 2025 | 9.699 | 9.699 | 9.778 | 9.699 | -0.82% |
Apr 07, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -1.33% |
Apr 04, 2025 | 9.910 | 9.910 | 9.996 | 9.910 | -0.86% |
Apr 03, 2025 | 9.996 | 9.996 | 9.996 | 9.987 | 0.09% |
Apr 02, 2025 | 9.987 | 9.987 | 9.987 | 9.978 | 0.09% |
Apr 01, 2025 | 9.978 | 9.978 | 10.119 | 9.978 | -1.39% |
Mar 31, 2025 | 10.119 | 10.119 | 10.135 | 10.119 | -0.16% |
Mar 28, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.12% |
Mar 27, 2025 | 10.147 | 10.147 | 10.166 | 10.147 | -0.18% |
Mar 26, 2025 | 10.166 | 10.166 | 10.166 | 10.161 | 0.05% |
Mar 25, 2025 | 10.161 | 10.161 | 10.161 | 10.150 | 0.11% |
Mar 24, 2025 | 10.150 | 10.150 | 10.154 | 10.150 | -0.04% |
Highest: 10.166 | Lowest: 9.698 | Difference: 0.468 | Average: 9.925 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review