
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.566 | 9.566 | 9.568 | 9.566 | -0.02% |
Jun 19, 2025 | 9.568 | 9.568 | 9.575 | 9.568 | -0.08% |
Jun 18, 2025 | 9.575 | 9.575 | 9.575 | 9.574 | 0.01% |
Jun 17, 2025 | 9.574 | 9.574 | 9.574 | 9.568 | 0.06% |
Jun 16, 2025 | 9.568 | 9.568 | 9.577 | 9.568 | -0.09% |
Jun 13, 2025 | 9.577 | 9.577 | 9.583 | 9.577 | -0.06% |
Jun 12, 2025 | 9.583 | 9.583 | 9.583 | 9.563 | 0.20% |
Jun 11, 2025 | 9.563 | 9.563 | 9.563 | 9.561 | 0.03% |
Jun 10, 2025 | 9.561 | 9.561 | 9.561 | 9.552 | 0.10% |
Jun 09, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.05% |
Jun 06, 2025 | 9.547 | 9.547 | 9.547 | 9.540 | 0.08% |
Jun 05, 2025 | 9.540 | 9.540 | 9.540 | 9.517 | 0.24% |
Jun 04, 2025 | 9.517 | 9.517 | 9.517 | 9.507 | 0.11% |
Jun 03, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.10% |
May 30, 2025 | 9.498 | 9.498 | 9.498 | 9.476 | 0.22% |
May 29, 2025 | 9.476 | 9.476 | 9.476 | 9.467 | 0.10% |
May 28, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.23% |
May 27, 2025 | 9.445 | 9.445 | 9.450 | 9.445 | -0.06% |
May 23, 2025 | 9.450 | 9.450 | 9.464 | 9.450 | -0.15% |
Highest: 9.583 | Lowest: 9.445 | Difference: 0.138 | Average: 9.533 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review