
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10,637.130 | 10,637.130 | 10,637.130 | 10,637.130 | -0.02% |
Jul 30, 2025 | 10,639.610 | 10,639.610 | 10,644.340 | 10,639.610 | -0.04% |
Jul 29, 2025 | 10,644.340 | 10,644.340 | 10,644.340 | 10,599.870 | 0.42% |
Jul 28, 2025 | 10,599.870 | 10,599.870 | 10,603.860 | 10,599.870 | -0.04% |
Jul 25, 2025 | 10,603.860 | 10,603.860 | 10,603.860 | 10,592.780 | 0.10% |
Jul 24, 2025 | 10,592.780 | 10,592.780 | 10,601.610 | 10,592.780 | -0.08% |
Jul 23, 2025 | 10,601.610 | 10,601.610 | 10,620.300 | 10,601.610 | -0.18% |
Jul 22, 2025 | 10,620.300 | 10,620.300 | 10,620.300 | 10,602.050 | 0.17% |
Jul 21, 2025 | 10,602.050 | 10,602.050 | 10,602.050 | 10,557.390 | 0.42% |
Jul 18, 2025 | 10,557.390 | 10,557.390 | 10,557.390 | 10,543.910 | 0.13% |
Jul 17, 2025 | 10,543.910 | 10,543.910 | 10,543.910 | 10,543.910 | 0.03% |
Jul 16, 2025 | 10,540.740 | 10,540.740 | 10,540.740 | 10,525.850 | 0.14% |
Jul 15, 2025 | 10,525.850 | 10,525.850 | 10,546.140 | 10,525.850 | -0.19% |
Jul 14, 2025 | 10,546.140 | 10,546.140 | 10,546.360 | 10,546.140 | -0.00% |
Jul 11, 2025 | 10,546.360 | 10,546.360 | 10,589.050 | 10,546.360 | -0.40% |
Jul 10, 2025 | 10,589.050 | 10,589.050 | 10,589.050 | 10,584.530 | 0.04% |
Jul 09, 2025 | 10,584.530 | 10,584.530 | 10,584.530 | 10,584.530 | 0.29% |
Jul 08, 2025 | 10,553.490 | 10,553.490 | 10,568.570 | 10,553.490 | -0.14% |
Jul 07, 2025 | 10,568.570 | 10,568.570 | 10,595.890 | 10,568.570 | -0.26% |
Jul 04, 2025 | 10,595.890 | 10,595.890 | 10,595.890 | 10,595.890 | 0.00% |
Jul 03, 2025 | 10,595.780 | 10,595.780 | 10,601.240 | 10,595.780 | -0.05% |
Jul 02, 2025 | 10,601.240 | 10,601.240 | 10,613.240 | 10,601.240 | -0.11% |
Jul 01, 2025 | 10,613.240 | 10,613.240 | 10,613.240 | 10,604.220 | 0.09% |
Highest: 10,644.340 | Lowest: 10,525.850 | Difference: 118.490 | Average: 10,587.119 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review