
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.05% |
Apr 25, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.03% |
Apr 24, 2025 | 114.910 | 114.910 | 114.910 | 114.820 | 0.08% |
Apr 23, 2025 | 114.820 | 114.820 | 114.820 | 114.740 | 0.07% |
Apr 22, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.10% |
Apr 17, 2025 | 114.630 | 114.630 | 114.630 | 114.420 | 0.14% |
Apr 16, 2025 | 114.470 | 114.470 | 114.470 | 114.420 | 0.04% |
Apr 15, 2025 | 114.420 | 114.420 | 114.420 | 114.300 | 0.10% |
Apr 14, 2025 | 114.300 | 114.300 | 114.360 | 114.240 | 0.05% |
Apr 11, 2025 | 114.240 | 114.240 | 114.360 | 114.240 | -0.10% |
Apr 10, 2025 | 114.360 | 114.360 | 114.360 | 114.160 | 0.18% |
Apr 09, 2025 | 114.160 | 114.160 | 114.390 | 114.160 | -0.20% |
Apr 08, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.09% |
Apr 07, 2025 | 114.290 | 114.290 | 114.570 | 114.290 | -0.24% |
Apr 04, 2025 | 114.570 | 114.570 | 114.760 | 114.570 | -0.17% |
Apr 03, 2025 | 114.760 | 114.760 | 114.810 | 114.760 | -0.04% |
Apr 02, 2025 | 114.810 | 114.810 | 114.810 | 114.790 | 0.02% |
Apr 01, 2025 | 114.790 | 114.790 | 114.790 | 114.740 | 0.04% |
Mar 31, 2025 | 114.740 | 114.740 | 114.790 | 114.740 | -0.04% |
Highest: 115.010 | Lowest: 114.160 | Difference: 0.850 | Average: 114.598 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review