
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 116.970 | 116.970 | 117.010 | 116.970 | -0.03% |
Aug 07, 2025 | 117.010 | 117.010 | 117.010 | 117.000 | 0.01% |
Aug 06, 2025 | 117.000 | 117.000 | 117.000 | 116.940 | 0.02% |
Aug 05, 2025 | 116.980 | 116.980 | 116.980 | 116.940 | 0.03% |
Aug 04, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.05% |
Aug 01, 2025 | 116.880 | 116.880 | 116.880 | 116.860 | 0.01% |
Jul 31, 2025 | 116.870 | 116.870 | 116.870 | 116.860 | 0.01% |
Jul 30, 2025 | 116.860 | 116.860 | 116.870 | 116.860 | 0.00% |
Jul 29, 2025 | 116.860 | 116.860 | 116.870 | 116.860 | -0.01% |
Jul 28, 2025 | 116.870 | 116.870 | 116.870 | 116.750 | 0.10% |
Jul 25, 2025 | 116.750 | 116.750 | 116.880 | 116.750 | -0.03% |
Jul 24, 2025 | 116.790 | 116.790 | 116.880 | 116.790 | -0.08% |
Jul 23, 2025 | 116.880 | 116.880 | 116.880 | 116.780 | 0.05% |
Jul 22, 2025 | 116.820 | 116.820 | 116.820 | 116.700 | 0.03% |
Jul 21, 2025 | 116.780 | 116.780 | 116.780 | 116.700 | 0.07% |
Jul 18, 2025 | 116.700 | 116.700 | 116.700 | 116.690 | 0.01% |
Jul 17, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.00% |
Jul 16, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.00% |
Jul 15, 2025 | 116.690 | 116.690 | 116.690 | 116.620 | 0.03% |
Jul 14, 2025 | 116.660 | 116.660 | 116.660 | 116.620 | 0.03% |
Jul 11, 2025 | 116.620 | 116.620 | 116.650 | 116.620 | -0.03% |
Jul 10, 2025 | 116.650 | 116.650 | 116.650 | 116.640 | 0.01% |
Jul 09, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | 0.04% |
Highest: 117.010 | Lowest: 116.620 | Difference: 0.390 | Average: 116.809 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review