
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -0.48% |
Mar 26, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -1.33% |
Mar 25, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.23% |
Mar 24, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 1.60% |
Mar 21, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.09% |
Mar 20, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.14% |
Mar 19, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | 1.35% |
Mar 18, 2025 | 7.688 | 7.682 | 7.688 | 7.682 | 0.00% |
Mar 14, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 1.76% |
Mar 13, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -0.92% |
Mar 12, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.98% |
Mar 11, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -3.30% |
Mar 27, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -0.48% |
Mar 26, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -1.33% |
Mar 25, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.23% |
Mar 24, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 1.60% |
Mar 21, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.09% |
Mar 20, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.14% |
Mar 19, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | 1.35% |
Mar 18, 2025 | 7.688 | 7.682 | 7.688 | 7.682 | 0.00% |
Mar 14, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 1.76% |
Mar 13, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -0.92% |
Mar 12, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.98% |
Mar 11, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -0.94% |
Mar 10, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -2.34% |
Mar 07, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -1.03% |
Mar 06, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | -2.21% |
Mar 05, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | -0.82% |
Mar 04, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | -2.04% |
Mar 03, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -1.51% |
Highest: 8.301 | Lowest: 7.551 | Difference: 0.750 | Average: 7.798 | Change %: -7.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review