
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.32% |
Feb 13, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.45% |
Feb 12, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.40% |
Feb 11, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.34% |
Feb 10, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.58% |
Feb 07, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.39% |
Feb 06, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.65% |
Feb 05, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.01% |
Jan 31, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.25% |
Jan 30, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.23% |
Jan 29, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.10% |
Jan 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -0.60% |
Feb 14, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.32% |
Feb 13, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.45% |
Feb 12, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.40% |
Feb 11, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.34% |
Feb 10, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.58% |
Feb 07, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.39% |
Feb 06, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.65% |
Feb 05, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.01% |
Jan 31, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.25% |
Jan 30, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.23% |
Jan 29, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.10% |
Jan 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 1.65% |
Jan 27, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -1.53% |
Jan 24, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.88% |
Jan 23, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | 0.48% |
Jan 22, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.90% |
Jan 21, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.64% |
Jan 20, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.52% |
Highest: 8.743 | Lowest: 8.497 | Difference: 0.246 | Average: 8.668 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review