Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.53% |
Jan 03, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.67% |
Jan 02, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.97% |
Dec 31, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.29% |
Dec 30, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -1.36% |
Dec 24, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.58% |
Dec 23, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.39% |
Dec 20, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.63% |
Dec 19, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.94% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.35% |
Dec 16, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.29% |
Dec 13, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.87% |
Dec 12, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 1.75% |
Jan 07, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.53% |
Jan 03, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.67% |
Jan 02, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.97% |
Dec 31, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.29% |
Dec 30, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -1.36% |
Dec 24, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.58% |
Dec 23, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.39% |
Dec 20, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.63% |
Dec 19, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.94% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.35% |
Dec 16, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.29% |
Dec 13, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.87% |
Dec 12, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.32% |
Dec 11, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 1.12% |
Dec 10, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.36% |
Highest: 8.654 | Lowest: 8.380 | Difference: 0.274 | Average: 8.492 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review