
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.68% |
Mar 31, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.60% |
Mar 28, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | -1.86% |
Mar 27, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | -0.37% |
Mar 26, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -1.43% |
Mar 25, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.23% |
Mar 24, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 1.53% |
Mar 21, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.18% |
Mar 20, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.10% |
Mar 19, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | 1.38% |
Mar 18, 2025 | 6.719 | 6.738 | 6.738 | 6.719 | 0.00% |
Mar 14, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 1.88% |
Mar 13, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | -1.39% |
Mar 12, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.94% |
Mar 11, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.23% |
Mar 10, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -2.60% |
Mar 07, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.67% |
Mar 06, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -1.84% |
Mar 05, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 1.03% |
Mar 04, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -1.76% |
Highest: 6.993 | Lowest: 6.595 | Difference: 0.398 | Average: 6.768 | Change %: -5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review