
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 2.22% |
Apr 22, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | 0.17% |
Apr 17, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.19% |
Apr 16, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | -1.25% |
Apr 15, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.77% |
Apr 14, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | 1.55% |
Apr 11, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.65% |
Apr 10, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.02% |
Apr 09, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 3.30% |
Apr 08, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.64% |
Apr 07, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | -2.10% |
Apr 04, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -5.43% |
Apr 03, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | -3.98% |
Apr 02, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.60% |
Apr 01, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.68% |
Mar 31, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.60% |
Mar 28, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | -1.86% |
Mar 27, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | -0.37% |
Mar 26, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -1.43% |
Mar 25, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.23% |
Highest: 6.913 | Lowest: 5.963 | Difference: 0.950 | Average: 6.419 | Change %: -6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review