![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.76% |
Aug 21, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.40% |
Aug 20, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.07% |
Aug 19, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.78% |
Aug 16, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 1.59% |
Aug 14, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.37% |
Aug 13, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 1.29% |
Aug 12, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.09% |
Aug 09, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.42% |
Aug 08, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 1.36% |
Aug 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.35% |
Aug 06, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -1.40% |
Aug 02, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -4.28% |
Aug 22, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.76% |
Aug 21, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.40% |
Aug 20, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.07% |
Aug 19, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.78% |
Aug 16, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 1.59% |
Aug 14, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.37% |
Aug 13, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 1.29% |
Aug 12, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.09% |
Aug 09, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.42% |
Aug 08, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 1.36% |
Aug 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.35% |
Aug 06, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -1.40% |
Aug 02, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -2.11% |
Aug 01, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.01% |
Jul 31, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 1.62% |
Jul 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.34% |
Jul 29, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.10% |
Highest: 6.976 | Lowest: 6.534 | Difference: 0.442 | Average: 6.768 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review