![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.15% |
Jun 26, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.15% |
Jun 25, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
Jun 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.24% |
Jun 21, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Jun 20, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.51% |
Jun 18, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.51% |
Jun 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.59% |
Jun 14, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.22% |
Jun 13, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.44% |
Jun 12, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 1.49% |
Jun 11, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.22% |
Jun 10, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.75% |
Jun 07, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.30% |
Jun 06, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.00% |
Jun 05, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 1.84% |
Jun 04, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.38% |
Jun 03, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.31% |
May 31, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.15% |
May 30, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.59% |
Highest: 13.710 | Lowest: 12.970 | Difference: 0.740 | Average: 13.423 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review