
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | -0.16% |
Apr 25, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.96% |
Apr 24, 2025 | 12.560 | 12.560 | 12.560 | 12.170 | 3.20% |
Apr 23, 2025 | 12.170 | 12.170 | 12.170 | 11.880 | 2.44% |
Apr 22, 2025 | 11.880 | 11.880 | 11.900 | 11.880 | -0.17% |
Apr 17, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.75% |
Apr 16, 2025 | 11.990 | 11.990 | 12.260 | 11.990 | -2.20% |
Apr 15, 2025 | 12.260 | 12.260 | 12.260 | 12.250 | 0.08% |
Apr 14, 2025 | 12.250 | 12.250 | 12.250 | 12.180 | 0.57% |
Apr 11, 2025 | 12.180 | 12.180 | 12.180 | 11.960 | 1.84% |
Apr 10, 2025 | 11.960 | 11.960 | 12.490 | 11.960 | -4.24% |
Apr 09, 2025 | 12.490 | 12.490 | 12.490 | 11.240 | 11.12% |
Apr 08, 2025 | 11.240 | 11.240 | 11.410 | 11.240 | -1.49% |
Apr 07, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.62% |
Apr 04, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -6.82% |
Apr 03, 2025 | 12.170 | 12.170 | 12.890 | 12.170 | -5.59% |
Apr 02, 2025 | 12.890 | 12.890 | 12.890 | 12.780 | 0.86% |
Apr 01, 2025 | 12.780 | 12.780 | 12.780 | 12.680 | 0.79% |
Mar 31, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.00% |
Highest: 12.890 | Lowest: 11.240 | Difference: 1.650 | Average: 12.184 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review