
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 1.64% |
Jul 02, 2025 | 14.670 | 14.670 | 14.670 | 14.650 | 0.14% |
Jul 01, 2025 | 14.650 | 14.650 | 14.710 | 14.650 | -0.41% |
Jun 30, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Jun 27, 2025 | 14.660 | 14.660 | 14.660 | 14.570 | 0.62% |
Jun 26, 2025 | 14.570 | 14.570 | 14.570 | 14.410 | 1.11% |
Jun 25, 2025 | 14.410 | 14.410 | 14.410 | 14.400 | 0.07% |
Jun 24, 2025 | 14.400 | 14.400 | 14.400 | 14.120 | 1.98% |
Jun 23, 2025 | 14.120 | 14.120 | 14.120 | 14.050 | 0.50% |
Jun 20, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.50% |
Jun 18, 2025 | 14.120 | 14.120 | 14.140 | 14.120 | -0.14% |
Jun 17, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.70% |
Jun 16, 2025 | 14.240 | 14.240 | 14.240 | 14.040 | 1.42% |
Jun 13, 2025 | 14.040 | 14.040 | 14.320 | 14.040 | -1.96% |
Jun 12, 2025 | 14.320 | 14.320 | 14.320 | 14.270 | 0.35% |
Jun 11, 2025 | 14.270 | 14.270 | 14.290 | 14.270 | -0.14% |
Jun 10, 2025 | 14.290 | 14.290 | 14.290 | 14.270 | 0.14% |
Jun 09, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Jun 06, 2025 | 14.300 | 14.300 | 14.300 | 14.130 | 1.20% |
Jun 05, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.00% |
Highest: 14.910 | Lowest: 14.040 | Difference: 0.870 | Average: 14.363 | Change %: 5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review