
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.280 | 19.280 | 19.410 | 19.280 | -0.67% |
May 27, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 2.43% |
May 23, 2025 | 18.950 | 18.950 | 19.080 | 18.950 | -0.68% |
May 22, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.32% |
May 21, 2025 | 19.020 | 19.020 | 19.390 | 19.020 | -1.91% |
May 20, 2025 | 19.390 | 19.390 | 19.510 | 19.390 | -0.62% |
May 19, 2025 | 19.510 | 19.510 | 19.510 | 19.490 | 0.10% |
May 16, 2025 | 19.490 | 19.490 | 19.490 | 19.370 | 0.62% |
May 15, 2025 | 19.370 | 19.370 | 19.390 | 19.370 | -0.10% |
May 14, 2025 | 19.390 | 19.390 | 19.390 | 19.310 | 0.41% |
May 13, 2025 | 19.310 | 19.310 | 19.310 | 19.080 | 1.21% |
May 12, 2025 | 19.080 | 19.080 | 19.080 | 18.370 | 3.86% |
May 09, 2025 | 18.370 | 18.370 | 18.370 | 18.340 | 0.16% |
May 08, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.05% |
May 07, 2025 | 18.150 | 18.150 | 18.150 | 18.000 | 0.83% |
May 06, 2025 | 18.000 | 18.000 | 18.130 | 18.000 | -0.72% |
May 05, 2025 | 18.130 | 18.130 | 18.170 | 18.130 | -0.22% |
May 02, 2025 | 18.170 | 18.170 | 18.170 | 17.840 | 1.85% |
May 01, 2025 | 17.840 | 17.840 | 17.840 | 17.620 | 1.25% |
Apr 30, 2025 | 17.620 | 17.620 | 17.620 | 17.580 | 0.23% |
Apr 29, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Highest: 19.510 | Lowest: 17.580 | Difference: 1.930 | Average: 18.737 | Change %: 10.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review