 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 21.060 | 21.060 | 21.140 | 21.060 | -0.38% | 
| Oct 28, 2025 | 21.140 | 21.140 | 21.170 | 21.140 | -0.14% | 
| Oct 27, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 1.15% | 
| Oct 24, 2025 | 20.930 | 20.930 | 20.930 | 20.840 | 0.43% | 
| Oct 23, 2025 | 20.840 | 20.840 | 20.840 | 20.570 | 1.31% | 
| Oct 22, 2025 | 20.570 | 20.570 | 20.720 | 20.570 | -0.72% | 
| Oct 21, 2025 | 20.720 | 20.720 | 20.720 | 20.540 | 0.88% | 
| Oct 20, 2025 | 20.540 | 20.540 | 20.540 | 20.330 | 1.03% | 
| Oct 17, 2025 | 20.330 | 20.330 | 20.330 | 20.230 | 0.49% | 
| Oct 16, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -1.12% | 
| Oct 15, 2025 | 20.460 | 20.460 | 20.460 | 20.440 | 0.10% | 
| Oct 14, 2025 | 20.440 | 20.440 | 20.520 | 20.440 | -0.39% | 
| Oct 13, 2025 | 20.520 | 20.520 | 20.520 | 20.170 | 1.74% | 
| Oct 10, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -3.17% | 
| Oct 09, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.57% | 
| Oct 08, 2025 | 20.950 | 20.950 | 20.950 | 20.700 | 1.21% | 
| Oct 07, 2025 | 20.700 | 20.700 | 20.890 | 20.700 | -0.91% | 
| Oct 06, 2025 | 20.890 | 20.890 | 20.890 | 20.760 | 0.63% | 
| Oct 03, 2025 | 20.760 | 20.760 | 20.760 | 20.700 | 0.29% | 
| Oct 02, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.15% | 
| Oct 01, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.34% | 
| Highest: 21.170 | Lowest: 20.170 | Difference: 1.000 | Average: 20.696 | Change %: 2.233 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review