
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -1.28% |
Mar 17, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.95% |
Mar 14, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 2.59% |
Mar 13, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -1.75% |
Mar 12, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.14% |
Mar 11, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Mar 10, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -3.48% |
Mar 07, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.17% |
Mar 06, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -3.15% |
Mar 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 1.57% |
Mar 04, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.81% |
Mar 03, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -2.16% |
Feb 28, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.71% |
Feb 27, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -2.30% |
Feb 26, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 1.11% |
Feb 25, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.79% |
Feb 24, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.73% |
Feb 21, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -2.19% |
Feb 20, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.71% |
Highest: 19.640 | Lowest: 17.360 | Difference: 2.280 | Average: 18.382 | Change %: -10.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review