
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.29% |
Jul 18, 2025 | 20.680 | 20.680 | 20.690 | 20.680 | -0.05% |
Jul 17, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 1.03% |
Jul 16, 2025 | 20.480 | 20.480 | 20.480 | 20.430 | 0.24% |
Jul 15, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jul 14, 2025 | 20.430 | 20.430 | 20.430 | 20.400 | 0.15% |
Jul 11, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.58% |
Jul 10, 2025 | 20.520 | 20.520 | 20.570 | 20.520 | -0.24% |
Jul 09, 2025 | 20.570 | 20.570 | 20.570 | 20.460 | 0.54% |
Jul 08, 2025 | 20.460 | 20.460 | 20.520 | 20.460 | -0.29% |
Jul 07, 2025 | 20.520 | 20.520 | 20.690 | 20.520 | -0.82% |
Jul 03, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 1.62% |
Jul 02, 2025 | 20.360 | 20.360 | 20.360 | 20.320 | 0.20% |
Jul 01, 2025 | 20.320 | 20.320 | 20.400 | 20.320 | -0.39% |
Jun 30, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.39% |
Jun 27, 2025 | 20.320 | 20.320 | 20.320 | 20.200 | 0.59% |
Jun 26, 2025 | 20.200 | 20.200 | 20.200 | 19.980 | 1.10% |
Jun 25, 2025 | 19.980 | 19.980 | 19.980 | 19.960 | 0.10% |
Jun 24, 2025 | 19.960 | 19.960 | 19.960 | 19.570 | 1.99% |
Jun 23, 2025 | 19.570 | 19.570 | 19.570 | 19.460 | 0.57% |
Highest: 20.690 | Lowest: 19.460 | Difference: 1.230 | Average: 20.380 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review