
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 18.130 | 18.130 | 18.170 | 18.130 | -0.22% |
May 02, 2025 | 18.170 | 18.170 | 18.170 | 17.840 | 1.85% |
May 01, 2025 | 17.840 | 17.840 | 17.840 | 17.620 | 1.25% |
Apr 30, 2025 | 17.620 | 17.620 | 17.620 | 17.580 | 0.23% |
Apr 29, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Apr 28, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.23% |
Apr 25, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 1.04% |
Apr 24, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 3.28% |
Apr 23, 2025 | 16.770 | 16.770 | 16.770 | 16.400 | 2.26% |
Apr 22, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 2.76% |
Apr 21, 2025 | 15.960 | 15.960 | 16.420 | 15.960 | -2.80% |
Apr 17, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.73% |
Apr 16, 2025 | 16.540 | 16.540 | 16.910 | 16.540 | -2.19% |
Apr 15, 2025 | 16.910 | 16.910 | 16.910 | 16.900 | 0.06% |
Apr 14, 2025 | 16.900 | 16.900 | 16.900 | 16.810 | 0.54% |
Apr 11, 2025 | 16.810 | 16.810 | 16.810 | 16.510 | 1.82% |
Apr 10, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -4.12% |
Apr 09, 2025 | 17.220 | 17.220 | 17.220 | 15.480 | 11.24% |
Apr 08, 2025 | 15.480 | 15.480 | 15.730 | 15.480 | -1.59% |
Apr 07, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.64% |
Highest: 18.170 | Lowest: 15.480 | Difference: 2.690 | Average: 16.963 | Change %: 15.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review