
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.63% |
Oct 03, 2025 | 20.760 | 20.760 | 20.760 | 20.700 | 0.29% |
Oct 02, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.15% |
Oct 01, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.34% |
Sep 30, 2025 | 20.600 | 20.600 | 20.600 | 20.540 | 0.29% |
Sep 29, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.69% |
Sep 26, 2025 | 20.400 | 20.400 | 20.400 | 20.290 | 0.54% |
Sep 25, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.54% |
Sep 24, 2025 | 20.400 | 20.400 | 20.510 | 20.400 | -0.54% |
Sep 23, 2025 | 20.510 | 20.510 | 20.720 | 20.510 | -1.01% |
Sep 22, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.44% |
Sep 19, 2025 | 20.630 | 20.630 | 20.630 | 20.510 | 0.59% |
Sep 18, 2025 | 20.510 | 20.510 | 20.510 | 20.240 | 1.33% |
Sep 17, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.05% |
Sep 16, 2025 | 20.230 | 20.230 | 20.290 | 20.230 | -0.30% |
Sep 15, 2025 | 20.290 | 20.290 | 20.290 | 20.210 | 0.40% |
Sep 12, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.59% |
Sep 11, 2025 | 20.330 | 20.330 | 20.330 | 20.130 | 0.99% |
Sep 10, 2025 | 20.130 | 20.130 | 20.260 | 20.130 | -0.64% |
Sep 09, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.05% |
Sep 08, 2025 | 20.250 | 20.250 | 20.250 | 20.090 | 0.80% |
Highest: 20.890 | Lowest: 20.090 | Difference: 0.800 | Average: 20.455 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review