
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,082.140 | 2,082.140 | 2,094.910 | 2,082.140 | -0.61% |
Jun 04, 2025 | 2,094.910 | 2,094.910 | 2,095.020 | 2,094.910 | -0.01% |
Jun 03, 2025 | 2,095.020 | 2,095.020 | 2,095.020 | 2,072.970 | 1.06% |
Jun 02, 2025 | 2,072.970 | 2,072.970 | 2,072.970 | 2,072.970 | -0.28% |
May 30, 2025 | 2,078.710 | 2,078.710 | 2,078.710 | 2,069.760 | 0.43% |
May 29, 2025 | 2,069.760 | 2,069.760 | 2,076.330 | 2,069.760 | -0.32% |
May 28, 2025 | 2,076.330 | 2,076.330 | 2,085.170 | 2,076.330 | -0.42% |
May 27, 2025 | 2,085.170 | 2,085.170 | 2,085.170 | 2,085.170 | 2.55% |
May 26, 2025 | 2,033.250 | 2,033.250 | 2,033.250 | 2,027.860 | 0.27% |
May 23, 2025 | 2,027.860 | 2,027.860 | 2,059.520 | 2,027.860 | -1.54% |
May 22, 2025 | 2,059.520 | 2,059.520 | 2,059.520 | 2,048.350 | 0.55% |
May 21, 2025 | 2,048.350 | 2,048.350 | 2,092.890 | 2,048.350 | -2.13% |
May 20, 2025 | 2,092.890 | 2,092.890 | 2,102.170 | 2,092.890 | -0.44% |
May 19, 2025 | 2,102.170 | 2,102.170 | 2,115.780 | 2,102.170 | -0.64% |
May 16, 2025 | 2,115.780 | 2,115.780 | 2,115.780 | 2,094.680 | 1.01% |
May 15, 2025 | 2,094.680 | 2,094.680 | 2,094.680 | 2,082.270 | 0.60% |
May 14, 2025 | 2,082.270 | 2,082.270 | 2,082.270 | 2,081.460 | 0.04% |
May 13, 2025 | 2,081.460 | 2,081.460 | 2,081.460 | 2,081.460 | 0.06% |
May 12, 2025 | 2,080.210 | 2,080.210 | 2,080.210 | 2,009.940 | 3.50% |
May 09, 2025 | 2,009.940 | 2,009.940 | 2,009.940 | 2,007.560 | 0.12% |
May 08, 2025 | 2,007.560 | 2,007.560 | 2,007.560 | 1,983.590 | 1.21% |
May 07, 2025 | 1,983.590 | 1,983.590 | 1,983.590 | 1,983.590 | 0.55% |
Highest: 2,115.780 | Lowest: 1,983.590 | Difference: 132.190 | Average: 2,067.025 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review