
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,120.080 | 2,120.080 | 2,120.080 | 2,106.300 | 0.65% |
Jun 25, 2025 | 2,106.300 | 2,106.300 | 2,113.840 | 2,106.300 | -0.36% |
Jun 24, 2025 | 2,113.840 | 2,113.840 | 2,113.840 | 2,110.830 | 0.14% |
Jun 23, 2025 | 2,110.830 | 2,110.830 | 2,110.830 | 2,110.830 | 0.36% |
Jun 20, 2025 | 2,103.350 | 2,103.350 | 2,103.350 | 2,103.350 | 0.12% |
Jun 19, 2025 | 2,100.840 | 2,100.840 | 2,100.840 | 2,097.340 | 0.17% |
Jun 18, 2025 | 2,097.340 | 2,097.340 | 2,097.340 | 2,074.480 | 1.10% |
Jun 17, 2025 | 2,074.480 | 2,074.480 | 2,084.340 | 2,074.480 | -0.47% |
Jun 16, 2025 | 2,084.340 | 2,084.340 | 2,084.340 | 2,075.120 | 0.44% |
Jun 13, 2025 | 2,075.120 | 2,075.120 | 2,087.520 | 2,075.120 | -0.59% |
Jun 12, 2025 | 2,087.520 | 2,087.520 | 2,103.400 | 2,087.520 | -0.75% |
Jun 11, 2025 | 2,103.400 | 2,103.400 | 2,114.200 | 2,103.400 | -0.51% |
Jun 10, 2025 | 2,114.200 | 2,114.200 | 2,114.200 | 2,109.020 | 0.25% |
Jun 09, 2025 | 2,109.020 | 2,109.020 | 2,115.770 | 2,109.020 | -0.32% |
Jun 06, 2025 | 2,115.770 | 2,115.770 | 2,115.770 | 2,082.140 | 1.62% |
Jun 05, 2025 | 2,082.140 | 2,082.140 | 2,094.910 | 2,082.140 | -0.61% |
Jun 04, 2025 | 2,094.910 | 2,094.910 | 2,095.020 | 2,094.910 | -0.01% |
Jun 03, 2025 | 2,095.020 | 2,095.020 | 2,095.020 | 2,072.970 | 1.06% |
Jun 02, 2025 | 2,072.970 | 2,072.970 | 2,072.970 | 2,072.970 | -0.28% |
May 30, 2025 | 2,078.710 | 2,078.710 | 2,078.710 | 2,069.760 | 0.43% |
May 29, 2025 | 2,069.760 | 2,069.760 | 2,076.330 | 2,069.760 | -0.32% |
Highest: 2,120.080 | Lowest: 2,069.760 | Difference: 50.320 | Average: 2,095.711 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review