
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,208.150 | 2,208.150 | 2,211.070 | 2,208.150 | -0.13% |
Aug 06, 2025 | 2,211.070 | 2,211.070 | 2,211.070 | 2,202.180 | 0.40% |
Aug 05, 2025 | 2,202.180 | 2,202.180 | 2,202.180 | 2,202.180 | -0.28% |
Aug 04, 2025 | 2,208.460 | 2,208.460 | 2,208.460 | 2,181.350 | 1.24% |
Aug 01, 2025 | 2,181.350 | 2,181.350 | 2,230.110 | 2,181.350 | -2.19% |
Jul 31, 2025 | 2,230.110 | 2,230.110 | 2,233.020 | 2,230.110 | -0.13% |
Jul 30, 2025 | 2,233.020 | 2,233.020 | 2,233.020 | 2,233.020 | 0.43% |
Jul 29, 2025 | 2,223.410 | 2,223.410 | 2,223.410 | 2,212.900 | 0.47% |
Jul 28, 2025 | 2,212.900 | 2,212.900 | 2,212.900 | 2,205.000 | 0.36% |
Jul 25, 2025 | 2,205.000 | 2,205.000 | 2,205.000 | 2,199.930 | 0.23% |
Jul 24, 2025 | 2,199.930 | 2,199.930 | 2,199.930 | 2,196.390 | 0.16% |
Jul 23, 2025 | 2,196.390 | 2,196.390 | 2,196.390 | 2,179.590 | 0.77% |
Jul 22, 2025 | 2,179.590 | 2,179.590 | 2,185.330 | 2,179.590 | -0.26% |
Jul 21, 2025 | 2,185.330 | 2,185.330 | 2,202.210 | 2,185.330 | -0.77% |
Jul 18, 2025 | 2,202.210 | 2,202.210 | 2,222.010 | 2,202.210 | -0.89% |
Jul 17, 2025 | 2,222.010 | 2,222.010 | 2,222.010 | 2,222.010 | 0.67% |
Jul 16, 2025 | 2,207.300 | 2,207.300 | 2,207.300 | 2,191.040 | 0.74% |
Jul 15, 2025 | 2,191.040 | 2,191.040 | 2,191.040 | 2,181.740 | 0.43% |
Jul 14, 2025 | 2,181.740 | 2,181.740 | 2,181.740 | 2,163.760 | 0.83% |
Jul 11, 2025 | 2,163.760 | 2,163.760 | 2,172.990 | 2,163.760 | -0.42% |
Jul 10, 2025 | 2,172.990 | 2,172.990 | 2,172.990 | 2,165.470 | 0.35% |
Jul 09, 2025 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 0.30% |
Highest: 2,233.020 | Lowest: 2,163.760 | Difference: 69.260 | Average: 2,199.246 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review