
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 188.324 | 188.324 | 188.324 | 188.324 | -1.78% |
Apr 09, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | 4.87% |
Apr 08, 2025 | 182.820 | 182.820 | 182.820 | 182.430 | 0.21% |
Apr 07, 2025 | 182.430 | 182.430 | 185.050 | 182.430 | -1.42% |
Apr 04, 2025 | 185.050 | 185.050 | 194.380 | 185.050 | -4.80% |
Apr 03, 2025 | 194.380 | 194.380 | 207.010 | 194.380 | -6.10% |
Apr 02, 2025 | 207.010 | 207.010 | 207.100 | 207.010 | -0.04% |
Apr 01, 2025 | 207.100 | 207.100 | 207.100 | 205.980 | 0.54% |
Mar 31, 2025 | 205.980 | 205.980 | 206.170 | 205.980 | -0.09% |
Mar 28, 2025 | 206.170 | 206.170 | 210.040 | 206.170 | -1.84% |
Mar 27, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | -0.54% |
Mar 26, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | -0.66% |
Mar 25, 2025 | 212.580 | 212.580 | 212.580 | 211.570 | 0.48% |
Mar 24, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 1.22% |
Mar 21, 2025 | 209.020 | 209.020 | 209.020 | 208.670 | 0.17% |
Mar 20, 2025 | 208.670 | 208.670 | 208.730 | 208.670 | -0.03% |
Mar 19, 2025 | 208.730 | 208.730 | 208.730 | 206.330 | 1.16% |
Mar 18, 2025 | 206.330 | 206.330 | 207.920 | 206.330 | -0.76% |
Mar 17, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | 0.44% |
Mar 14, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | 1.68% |
Highest: 212.580 | Lowest: 182.430 | Difference: 30.150 | Average: 202.202 | Change %: -7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review