
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.01% |
Aug 26, 2025 | 139.980 | 139.980 | 139.980 | 139.910 | 0.05% |
Aug 22, 2025 | 139.910 | 139.910 | 139.910 | 139.790 | 0.09% |
Aug 21, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.00% |
Aug 20, 2025 | 139.790 | 139.790 | 139.790 | 139.780 | 0.01% |
Aug 19, 2025 | 139.780 | 139.780 | 139.780 | 139.760 | 0.01% |
Aug 18, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.00% |
Aug 15, 2025 | 139.760 | 139.760 | 139.760 | 139.680 | 0.05% |
Aug 14, 2025 | 139.690 | 139.690 | 139.690 | 139.650 | 0.01% |
Aug 13, 2025 | 139.680 | 139.680 | 139.680 | 139.650 | 0.02% |
Aug 12, 2025 | 139.650 | 139.650 | 139.660 | 139.650 | -0.01% |
Aug 11, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | -0.04% |
Aug 08, 2025 | 139.710 | 139.710 | 139.710 | 139.530 | 0.13% |
Aug 07, 2025 | 139.530 | 139.530 | 139.640 | 139.530 | -0.08% |
Aug 06, 2025 | 139.640 | 139.640 | 139.640 | 139.600 | 0.03% |
Aug 05, 2025 | 139.600 | 139.600 | 139.600 | 139.560 | 0.03% |
Aug 01, 2025 | 139.560 | 139.560 | 139.610 | 139.560 | -0.04% |
Jul 31, 2025 | 139.610 | 139.610 | 139.630 | 139.610 | -0.01% |
Jul 30, 2025 | 139.630 | 139.630 | 139.650 | 139.630 | -0.01% |
Jul 29, 2025 | 139.650 | 139.650 | 139.650 | 139.650 | -0.01% |
Jul 28, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | -0.04% |
Highest: 139.990 | Lowest: 139.530 | Difference: 0.460 | Average: 139.716 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review