Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.09% |
May 23, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.02% |
May 22, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.01% |
May 21, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.03% |
May 20, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.01% |
May 17, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.05% |
May 16, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.00% |
May 15, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.05% |
May 14, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.02% |
May 13, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.04% |
May 10, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.15% |
May 09, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.06% |
May 08, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.05% |
May 07, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 0.18% |
May 03, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.10% |
May 02, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.06% |
May 01, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.05% |
Apr 30, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.04% |
Apr 29, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.05% |
Apr 26, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.09% |
Highest: 128.610 | Lowest: 127.270 | Difference: 1.340 | Average: 128.047 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review