
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 173.210 | 173.210 | 173.210 | 170.920 | 1.34% |
Aug 01, 2025 | 170.920 | 170.920 | 172.420 | 170.920 | -0.87% |
Jul 31, 2025 | 172.420 | 172.420 | 173.770 | 172.420 | -0.78% |
Jul 30, 2025 | 173.770 | 173.770 | 174.380 | 173.770 | -0.35% |
Jul 29, 2025 | 174.380 | 174.380 | 174.740 | 174.380 | -0.21% |
Jul 28, 2025 | 174.740 | 174.740 | 175.480 | 174.740 | -0.42% |
Jul 25, 2025 | 175.480 | 175.480 | 175.480 | 174.880 | 0.34% |
Jul 24, 2025 | 174.880 | 174.880 | 175.130 | 174.880 | -0.14% |
Jul 23, 2025 | 175.130 | 175.130 | 175.130 | 173.980 | 0.66% |
Jul 22, 2025 | 173.980 | 173.980 | 173.980 | 172.970 | 0.58% |
Jul 21, 2025 | 172.970 | 172.970 | 173.070 | 172.970 | -0.06% |
Jul 18, 2025 | 173.070 | 173.070 | 173.090 | 173.070 | -0.01% |
Jul 17, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | 0.59% |
Jul 16, 2025 | 172.070 | 172.070 | 172.070 | 171.290 | 0.46% |
Jul 15, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | -0.97% |
Jul 14, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | 0.29% |
Jul 11, 2025 | 172.460 | 172.460 | 173.630 | 172.460 | -0.67% |
Jul 10, 2025 | 173.630 | 173.630 | 173.630 | 173.310 | 0.18% |
Jul 09, 2025 | 173.310 | 173.310 | 173.310 | 172.480 | 0.48% |
Jul 08, 2025 | 172.480 | 172.480 | 172.540 | 172.480 | -0.03% |
Jul 07, 2025 | 172.540 | 172.540 | 173.860 | 172.540 | -0.76% |
Highest: 175.480 | Lowest: 170.920 | Difference: 4.560 | Average: 173.275 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review