
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 162.180 | 162.180 | 162.240 | 162.180 | -0.04% |
Mar 26, 2025 | 162.240 | 162.240 | 163.060 | 162.240 | -0.50% |
Mar 25, 2025 | 163.060 | 163.060 | 163.230 | 163.060 | -0.10% |
Mar 24, 2025 | 163.230 | 163.230 | 163.230 | 160.930 | 1.43% |
Mar 21, 2025 | 160.930 | 160.930 | 161.310 | 160.930 | -0.24% |
Mar 20, 2025 | 161.310 | 161.310 | 161.920 | 161.310 | -0.38% |
Mar 19, 2025 | 161.920 | 161.920 | 161.920 | 160.860 | 0.66% |
Mar 18, 2025 | 160.860 | 160.860 | 161.830 | 160.860 | -0.60% |
Mar 17, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 1.05% |
Mar 14, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | 1.65% |
Mar 13, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.96% |
Mar 12, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | -0.19% |
Mar 11, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | -0.98% |
Mar 10, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | -1.76% |
Mar 07, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.52% |
Mar 06, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | -1.13% |
Mar 05, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 0.91% |
Mar 04, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | -0.91% |
Mar 03, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | -0.30% |
Highest: 164.860 | Lowest: 157.550 | Difference: 7.310 | Average: 161.819 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review