
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 140.320 | 140.320 | 141.620 | 140.320 | -0.92% |
Aug 25, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | 1.53% |
Aug 22, 2025 | 139.490 | 139.490 | 139.490 | 138.870 | 0.45% |
Aug 21, 2025 | 138.870 | 138.870 | 138.870 | 138.700 | 0.12% |
Aug 20, 2025 | 138.700 | 138.700 | 139.920 | 138.700 | -0.87% |
Aug 19, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.24% |
Aug 18, 2025 | 140.260 | 140.260 | 140.260 | 140.110 | 0.11% |
Aug 15, 2025 | 140.110 | 140.110 | 140.110 | 140.070 | 0.03% |
Aug 14, 2025 | 140.070 | 140.070 | 140.660 | 140.070 | -0.42% |
Aug 13, 2025 | 140.660 | 140.660 | 140.660 | 138.400 | 1.63% |
Aug 12, 2025 | 138.400 | 138.400 | 138.400 | 138.190 | 0.15% |
Aug 11, 2025 | 138.190 | 138.190 | 138.190 | 137.950 | 0.17% |
Aug 08, 2025 | 137.950 | 137.950 | 138.690 | 137.950 | -0.53% |
Aug 07, 2025 | 138.690 | 138.690 | 138.690 | 136.870 | 1.33% |
Aug 06, 2025 | 136.870 | 136.870 | 137.030 | 136.870 | -0.12% |
Aug 05, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.72% |
Aug 04, 2025 | 136.050 | 136.050 | 136.050 | 134.450 | 1.19% |
Aug 01, 2025 | 134.450 | 134.450 | 136.630 | 134.450 | -1.60% |
Jul 31, 2025 | 136.630 | 136.630 | 137.520 | 136.630 | -0.65% |
Jul 30, 2025 | 137.520 | 137.520 | 137.650 | 137.520 | -0.09% |
Jul 29, 2025 | 137.650 | 137.650 | 137.960 | 137.650 | -0.22% |
Jul 28, 2025 | 137.960 | 137.960 | 138.180 | 137.960 | -0.16% |
Highest: 141.620 | Lowest: 134.450 | Difference: 7.170 | Average: 138.519 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review