
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.95% |
Oct 15, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 2.05% |
Oct 14, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -1.06% |
Oct 13, 2025 | 149.440 | 149.440 | 150.740 | 149.440 | -0.86% |
Oct 10, 2025 | 150.740 | 150.740 | 152.030 | 150.740 | -0.85% |
Oct 09, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.57% |
Oct 08, 2025 | 151.170 | 151.170 | 151.940 | 151.170 | -0.51% |
Oct 07, 2025 | 151.940 | 151.940 | 151.940 | 151.650 | 0.19% |
Oct 06, 2025 | 151.650 | 151.650 | 151.810 | 151.650 | -0.11% |
Oct 03, 2025 | 151.810 | 151.810 | 151.810 | 150.750 | 0.70% |
Oct 02, 2025 | 150.750 | 150.750 | 150.750 | 149.500 | 0.84% |
Oct 01, 2025 | 149.500 | 149.500 | 149.500 | 148.280 | 0.82% |
Sep 30, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.16% |
Sep 29, 2025 | 148.040 | 148.040 | 148.040 | 146.340 | 1.16% |
Sep 26, 2025 | 146.340 | 146.340 | 148.420 | 146.340 | -1.40% |
Sep 25, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | -0.54% |
Sep 24, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.40% |
Sep 23, 2025 | 148.620 | 148.620 | 148.620 | 148.210 | 0.28% |
Sep 22, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.20% |
Sep 19, 2025 | 147.920 | 147.920 | 148.070 | 147.920 | -0.10% |
Sep 18, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.40% |
Highest: 152.320 | Lowest: 146.340 | Difference: 5.980 | Average: 149.676 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review