
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14,866.890 | 14,866.890 | 14,866.890 | 14,866.890 | 0.84% |
Feb 17, 2025 | 14,742.490 | 14,742.490 | 14,742.490 | 14,742.490 | 0.90% |
Feb 14, 2025 | 14,611.680 | 14,611.680 | 14,611.680 | 14,611.680 | 0.35% |
Feb 13, 2025 | 14,560.690 | 14,560.690 | 14,560.690 | 14,560.690 | -0.39% |
Feb 12, 2025 | 14,617.470 | 14,617.470 | 14,617.470 | 14,617.470 | 0.33% |
Feb 11, 2025 | 14,568.700 | 14,568.700 | 14,568.700 | 14,568.700 | -0.56% |
Feb 10, 2025 | 14,650.500 | 14,650.500 | 14,650.500 | 14,650.500 | 0.31% |
Feb 07, 2025 | 14,604.900 | 14,604.900 | 14,604.900 | 14,604.900 | 1.12% |
Feb 06, 2025 | 14,442.870 | 14,442.870 | 14,442.870 | 14,442.870 | 0.86% |
Feb 05, 2025 | 14,320.230 | 14,320.230 | 14,320.230 | 14,320.230 | -0.18% |
Feb 04, 2025 | 14,345.600 | 14,345.600 | 14,345.600 | 14,345.600 | 1.16% |
Feb 03, 2025 | 14,180.500 | 14,180.500 | 14,180.500 | 14,180.500 | -1.07% |
Jan 31, 2025 | 14,333.650 | 14,333.650 | 14,333.650 | 14,333.650 | 0.15% |
Jan 30, 2025 | 14,312.560 | 14,312.560 | 14,312.560 | 14,312.560 | 0.19% |
Jan 29, 2025 | 14,284.970 | 14,284.970 | 14,284.970 | 14,284.970 | 0.36% |
Jan 28, 2025 | 14,233.250 | 14,233.250 | 14,233.250 | 14,233.250 | 0.98% |
Jan 27, 2025 | 14,095.310 | 14,095.310 | 14,095.310 | 14,095.310 | -0.12% |
Jan 24, 2025 | 14,111.770 | 14,111.770 | 14,111.770 | 14,111.770 | -0.36% |
Jan 23, 2025 | 14,163.240 | 14,163.240 | 14,163.240 | 14,163.240 | 0.11% |
Jan 22, 2025 | 14,147.830 | 14,147.830 | 14,147.830 | 14,147.830 | -0.01% |
Jan 21, 2025 | 14,149.520 | 14,149.520 | 14,149.520 | 14,149.520 | 0.06% |
Jan 20, 2025 | 14,141.030 | 14,141.030 | 14,141.030 | 14,141.030 | 0.03% |
Highest: 14,866.890 | Lowest: 14,095.310 | Difference: 771.580 | Average: 14,385.711 | Change %: 5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review