
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13,148.710 | 13,148.710 | 13,211.870 | 13,148.710 | -0.48% |
Apr 23, 2025 | 13,211.870 | 13,211.870 | 13,211.870 | 13,211.870 | 3.22% |
Apr 22, 2025 | 12,800.220 | 12,800.220 | 12,863.800 | 12,800.220 | -0.49% |
Apr 17, 2025 | 12,863.800 | 12,863.800 | 12,863.800 | 12,863.800 | 1.03% |
Apr 16, 2025 | 12,733.110 | 12,733.110 | 12,943.320 | 12,733.110 | -1.62% |
Apr 15, 2025 | 12,943.320 | 12,943.320 | 12,943.320 | 12,775.340 | 1.31% |
Apr 14, 2025 | 12,775.340 | 12,775.340 | 12,775.340 | 12,628.660 | 1.16% |
Apr 11, 2025 | 12,628.660 | 12,628.660 | 12,628.660 | 12,607.140 | 0.17% |
Apr 10, 2025 | 12,607.140 | 12,607.140 | 12,607.140 | 12,309.810 | 2.42% |
Apr 09, 2025 | 12,309.810 | 12,309.810 | 12,309.810 | 12,309.810 | -2.16% |
Apr 08, 2025 | 12,581.930 | 12,581.930 | 12,581.930 | 12,544.210 | 0.30% |
Apr 07, 2025 | 12,544.210 | 12,544.210 | 13,519.340 | 12,544.210 | -7.21% |
Apr 04, 2025 | 13,519.340 | 13,519.340 | 13,557.940 | 13,519.340 | -0.28% |
Apr 03, 2025 | 13,557.940 | 13,557.940 | 14,010.110 | 13,557.940 | -3.23% |
Apr 02, 2025 | 14,010.110 | 14,010.110 | 14,056.370 | 14,010.110 | -0.33% |
Apr 01, 2025 | 14,056.370 | 14,056.370 | 14,056.370 | 13,940.330 | 0.83% |
Mar 31, 2025 | 13,940.330 | 13,940.330 | 14,154.500 | 13,940.330 | -1.51% |
Mar 28, 2025 | 14,154.500 | 14,154.500 | 14,323.010 | 14,154.500 | -1.18% |
Mar 27, 2025 | 14,323.010 | 14,323.010 | 14,323.010 | 14,323.010 | -0.20% |
Mar 26, 2025 | 14,351.920 | 14,351.920 | 14,351.920 | 14,351.920 | 0.37% |
Highest: 14,351.920 | Lowest: 12,309.810 | Difference: 2,042.110 | Average: 13,253.082 | Change %: -8.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review