
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14,790.210 | 14,790.210 | 14,790.210 | 14,790.210 | 0.29% |
Jul 16, 2025 | 14,748.090 | 14,748.090 | 14,748.090 | 14,734.180 | 0.09% |
Jul 15, 2025 | 14,734.180 | 14,734.180 | 14,734.180 | 14,510.880 | 1.54% |
Jul 14, 2025 | 14,510.880 | 14,510.880 | 14,510.880 | 14,496.620 | 0.10% |
Jul 11, 2025 | 14,496.620 | 14,496.620 | 14,535.820 | 14,496.620 | -0.27% |
Jul 10, 2025 | 14,535.820 | 14,535.820 | 14,535.820 | 14,481.270 | 0.38% |
Jul 09, 2025 | 14,481.270 | 14,481.270 | 14,481.270 | 14,481.270 | -0.28% |
Jul 08, 2025 | 14,521.640 | 14,521.640 | 14,521.640 | 14,401.980 | 0.83% |
Jul 07, 2025 | 14,401.980 | 14,401.980 | 14,418.250 | 14,401.980 | -0.11% |
Jul 04, 2025 | 14,418.250 | 14,418.250 | 14,512.960 | 14,418.250 | -0.65% |
Jul 03, 2025 | 14,512.960 | 14,512.960 | 14,512.960 | 14,404.220 | 0.75% |
Jul 02, 2025 | 14,404.220 | 14,404.220 | 14,404.220 | 14,404.220 | 0.23% |
Jul 01, 2025 | 14,371.570 | 14,371.570 | 14,371.570 | 14,337.130 | 0.24% |
Jun 30, 2025 | 14,337.130 | 14,337.130 | 14,432.730 | 14,337.130 | -0.66% |
Jun 27, 2025 | 14,432.730 | 14,432.730 | 14,432.730 | 14,424.970 | 0.05% |
Jun 26, 2025 | 14,424.970 | 14,424.970 | 14,459.670 | 14,424.970 | -0.24% |
Jun 25, 2025 | 14,459.670 | 14,459.670 | 14,459.670 | 14,365.660 | 0.65% |
Jun 24, 2025 | 14,365.660 | 14,365.660 | 14,365.660 | 14,104.800 | 1.85% |
Jun 23, 2025 | 14,104.800 | 14,104.800 | 14,214.660 | 14,104.800 | -0.77% |
Jun 20, 2025 | 14,214.660 | 14,214.660 | 14,214.660 | 14,115.230 | 0.70% |
Jun 19, 2025 | 14,115.230 | 14,115.230 | 14,260.430 | 14,115.230 | -1.02% |
Jun 18, 2025 | 14,260.430 | 14,260.430 | 14,275.460 | 14,260.430 | -0.11% |
Highest: 14,790.210 | Lowest: 14,104.800 | Difference: 685.410 | Average: 14,438.317 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review