
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 115.938 | 115.938 | 116.174 | 115.938 | -0.20% |
Aug 05, 2025 | 116.174 | 116.174 | 116.174 | 114.926 | 1.09% |
Aug 01, 2025 | 114.926 | 114.926 | 117.414 | 114.926 | -2.12% |
Jul 31, 2025 | 117.414 | 117.414 | 117.679 | 117.414 | -0.23% |
Jul 30, 2025 | 117.679 | 117.679 | 117.679 | 117.589 | 0.08% |
Jul 29, 2025 | 117.589 | 117.589 | 117.861 | 117.589 | -0.23% |
Jul 28, 2025 | 117.861 | 117.861 | 117.861 | 117.861 | 0.26% |
Jul 25, 2025 | 117.554 | 117.554 | 118.212 | 117.554 | -0.56% |
Jul 24, 2025 | 118.212 | 118.212 | 118.212 | 118.137 | 0.06% |
Jul 23, 2025 | 118.137 | 118.137 | 118.137 | 116.776 | 1.17% |
Jul 22, 2025 | 116.776 | 116.776 | 116.776 | 116.776 | -0.16% |
Jul 21, 2025 | 116.959 | 116.959 | 116.959 | 116.851 | 0.09% |
Jul 18, 2025 | 116.851 | 116.851 | 116.851 | 116.851 | 0.68% |
Jul 17, 2025 | 116.059 | 116.059 | 116.059 | 115.693 | 0.32% |
Jul 16, 2025 | 115.693 | 115.693 | 116.603 | 115.693 | -0.78% |
Jul 15, 2025 | 116.603 | 116.603 | 116.603 | 115.821 | 0.68% |
Jul 14, 2025 | 115.821 | 115.821 | 115.821 | 115.821 | 0.02% |
Jul 11, 2025 | 115.797 | 115.797 | 116.418 | 115.797 | -0.53% |
Jul 10, 2025 | 116.418 | 116.418 | 116.418 | 116.418 | 0.41% |
Jul 09, 2025 | 115.941 | 115.941 | 115.941 | 115.328 | 0.53% |
Jul 08, 2025 | 115.328 | 115.328 | 115.907 | 115.328 | -0.50% |
Jul 07, 2025 | 115.907 | 115.907 | 116.017 | 115.907 | -0.10% |
Highest: 118.212 | Lowest: 114.926 | Difference: 3.286 | Average: 116.620 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review