
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 115.797 | 115.797 | 116.418 | 115.797 | -0.53% |
Jul 10, 2025 | 116.418 | 116.418 | 116.418 | 116.418 | 0.41% |
Jul 09, 2025 | 115.941 | 115.941 | 115.941 | 115.328 | 0.53% |
Jul 08, 2025 | 115.328 | 115.328 | 115.907 | 115.328 | -0.50% |
Jul 07, 2025 | 115.907 | 115.907 | 116.017 | 115.907 | -0.10% |
Jul 04, 2025 | 116.017 | 116.017 | 116.215 | 116.017 | -0.17% |
Jul 03, 2025 | 116.215 | 116.215 | 116.215 | 115.800 | 0.36% |
Jul 02, 2025 | 115.800 | 115.800 | 115.806 | 115.800 | -0.01% |
Jul 01, 2025 | 115.806 | 115.806 | 115.869 | 115.806 | -0.05% |
Jun 30, 2025 | 115.869 | 115.869 | 115.869 | 115.703 | 0.14% |
Jun 27, 2025 | 115.703 | 115.703 | 115.703 | 115.209 | 0.43% |
Jun 26, 2025 | 115.209 | 115.209 | 115.209 | 115.143 | 0.06% |
Jun 25, 2025 | 115.143 | 115.143 | 115.202 | 115.143 | -0.05% |
Jun 24, 2025 | 115.202 | 115.202 | 115.202 | 114.727 | 0.41% |
Jun 23, 2025 | 114.727 | 114.727 | 114.727 | 114.636 | 0.08% |
Jun 19, 2025 | 114.636 | 114.636 | 114.987 | 114.636 | -0.31% |
Jun 18, 2025 | 114.987 | 114.987 | 114.987 | 114.563 | 0.37% |
Jun 17, 2025 | 114.563 | 114.563 | 114.657 | 114.563 | -0.08% |
Jun 16, 2025 | 114.657 | 114.657 | 114.657 | 114.657 | 0.22% |
Jun 13, 2025 | 114.402 | 114.402 | 114.697 | 114.402 | -0.26% |
Highest: 116.418 | Lowest: 114.402 | Difference: 2.016 | Average: 115.416 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review