
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 124.780 | 124.780 | 124.780 | 124.215 | 0.45% |
Oct 02, 2025 | 124.215 | 124.215 | 124.215 | 122.573 | 1.34% |
Oct 01, 2025 | 122.573 | 122.573 | 122.573 | 122.485 | 0.07% |
Sep 30, 2025 | 122.485 | 122.485 | 122.664 | 122.485 | -0.15% |
Sep 29, 2025 | 122.664 | 122.664 | 122.664 | 122.664 | 1.14% |
Sep 26, 2025 | 121.282 | 121.282 | 122.027 | 121.282 | -0.61% |
Sep 25, 2025 | 122.027 | 122.027 | 122.560 | 122.027 | -0.43% |
Sep 24, 2025 | 122.560 | 122.560 | 122.679 | 122.560 | -0.10% |
Sep 23, 2025 | 122.679 | 122.679 | 122.679 | 122.679 | 0.48% |
Sep 19, 2025 | 122.099 | 122.099 | 122.709 | 122.099 | -0.50% |
Sep 18, 2025 | 122.709 | 122.709 | 122.709 | 122.057 | 0.53% |
Sep 17, 2025 | 122.057 | 122.057 | 122.057 | 122.033 | 0.02% |
Sep 16, 2025 | 122.033 | 122.033 | 122.033 | 121.477 | 0.46% |
Sep 15, 2025 | 121.477 | 121.477 | 121.477 | 121.385 | 0.08% |
Sep 12, 2025 | 121.385 | 121.385 | 121.385 | 120.795 | 0.49% |
Sep 11, 2025 | 120.795 | 120.795 | 120.795 | 120.795 | 0.45% |
Sep 10, 2025 | 120.256 | 120.256 | 120.256 | 120.073 | 0.15% |
Sep 09, 2025 | 120.073 | 120.073 | 120.073 | 119.646 | 0.36% |
Sep 08, 2025 | 119.646 | 119.646 | 119.646 | 119.207 | 0.37% |
Sep 05, 2025 | 119.207 | 119.207 | 119.207 | 118.035 | 0.99% |
Sep 04, 2025 | 118.035 | 118.035 | 118.035 | 117.432 | 0.51% |
Highest: 124.780 | Lowest: 117.432 | Difference: 7.348 | Average: 121.668 | Change %: 6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review