
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 118.359 | 118.359 | 118.362 | 118.359 | -0.00% |
Aug 26, 2025 | 118.362 | 118.362 | 119.155 | 118.362 | -0.67% |
Aug 25, 2025 | 119.155 | 119.155 | 119.155 | 117.723 | 1.22% |
Aug 22, 2025 | 117.723 | 117.723 | 117.723 | 117.333 | 0.33% |
Aug 21, 2025 | 117.333 | 117.333 | 117.759 | 117.333 | -0.36% |
Aug 20, 2025 | 117.759 | 117.759 | 118.185 | 117.759 | -0.36% |
Aug 19, 2025 | 118.185 | 118.185 | 118.185 | 118.130 | 0.05% |
Aug 18, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.22% |
Aug 15, 2025 | 118.391 | 118.391 | 118.391 | 118.391 | -0.41% |
Aug 14, 2025 | 118.884 | 118.884 | 118.884 | 118.884 | 0.09% |
Aug 13, 2025 | 118.776 | 118.776 | 118.776 | 117.020 | 1.50% |
Aug 12, 2025 | 117.020 | 117.020 | 117.186 | 117.020 | -0.14% |
Aug 11, 2025 | 117.186 | 117.186 | 117.186 | 117.186 | 0.24% |
Aug 08, 2025 | 116.908 | 116.908 | 116.979 | 116.908 | -0.06% |
Aug 07, 2025 | 116.979 | 116.979 | 116.979 | 115.938 | 0.90% |
Aug 06, 2025 | 115.938 | 115.938 | 116.174 | 115.938 | -0.20% |
Aug 05, 2025 | 116.174 | 116.174 | 116.174 | 114.926 | 1.09% |
Aug 01, 2025 | 114.926 | 114.926 | 117.414 | 114.926 | -2.12% |
Jul 31, 2025 | 117.414 | 117.414 | 117.679 | 117.414 | -0.23% |
Jul 30, 2025 | 117.679 | 117.679 | 117.679 | 117.589 | 0.08% |
Jul 29, 2025 | 117.589 | 117.589 | 117.861 | 117.589 | -0.23% |
Jul 28, 2025 | 117.861 | 117.861 | 117.861 | 117.861 | 0.26% |
Highest: 119.155 | Lowest: 114.926 | Difference: 4.229 | Average: 117.579 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review