
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.536 | 185.536 | 185.536 | 180.352 | 0.09% |
Apr 23, 2025 | 185.364 | 185.364 | 185.364 | 180.352 | 2.78% |
Apr 22, 2025 | 180.352 | 180.352 | 180.352 | 180.352 | 0.34% |
Apr 21, 2025 | 179.734 | 179.734 | 179.734 | 179.734 | -0.63% |
Apr 17, 2025 | 180.869 | 180.869 | 180.869 | 179.009 | 1.04% |
Apr 16, 2025 | 179.009 | 179.009 | 179.370 | 179.009 | -0.20% |
Apr 15, 2025 | 179.370 | 179.370 | 179.370 | 177.099 | 1.28% |
Apr 14, 2025 | 177.099 | 177.099 | 177.099 | 177.099 | 2.48% |
Apr 11, 2025 | 172.812 | 172.812 | 176.570 | 167.593 | -2.13% |
Apr 10, 2025 | 176.570 | 176.570 | 176.570 | 167.593 | 5.36% |
Apr 09, 2025 | 167.593 | 167.593 | 172.227 | 167.593 | -2.69% |
Apr 08, 2025 | 172.227 | 172.227 | 172.227 | 170.232 | 1.17% |
Apr 07, 2025 | 170.232 | 170.232 | 180.047 | 170.232 | -5.45% |
Apr 04, 2025 | 180.047 | 180.047 | 193.787 | 180.047 | -4.47% |
Apr 03, 2025 | 188.475 | 188.475 | 193.787 | 188.475 | -2.74% |
Apr 02, 2025 | 193.787 | 193.787 | 193.787 | 193.588 | 0.10% |
Apr 01, 2025 | 193.588 | 193.588 | 193.588 | 193.588 | 1.42% |
Mar 31, 2025 | 190.876 | 190.876 | 190.876 | 190.876 | -1.80% |
Mar 28, 2025 | 194.377 | 194.377 | 194.377 | 194.377 | -0.46% |
Mar 27, 2025 | 195.284 | 195.284 | 195.284 | 195.284 | -0.02% |
Mar 26, 2025 | 195.321 | 195.321 | 195.321 | 195.321 | 0.77% |
Highest: 195.321 | Lowest: 167.593 | Difference: 27.728 | Average: 182.787 | Change %: -4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review