Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Vanguard Pacific Ex-japan Stock Index Fund Institutional Plus Eur Acc (0P00012I6B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.449 -3.764    -1.81%
01/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BGCC5G60 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.88B
Vanguard Pacific ex-Japan Stock Index Fund Institu 204.449 -3.764 -1.81%

0P00012I6B Historical Data

 
Get free historical data for 0P00012I6B fund. You'll find the end of day price of the Vanguard Pacific Ex-japan Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 204.449 204.449 208.213 204.449 -1.81%
Jul 31, 2025 208.213 208.213 209.143 208.213 -0.44%
Jul 30, 2025 209.143 209.143 209.143 209.143 -0.03%
Jul 29, 2025 209.199 209.199 209.199 207.389 0.87%
Jul 28, 2025 207.389 207.389 207.389 207.389 1.13%
Jul 25, 2025 205.072 205.072 205.072 205.072 -0.77%
Jul 24, 2025 206.653 206.653 206.653 206.653 -0.00%
Jul 23, 2025 206.654 206.654 206.654 204.325 1.14%
Jul 22, 2025 204.325 204.325 204.325 204.325 0.05%
Jul 21, 2025 204.232 204.232 204.232 204.232 -1.21%
Jul 18, 2025 206.729 206.729 206.729 206.729 1.16%
Jul 17, 2025 204.364 204.364 204.364 203.122 0.61%
Jul 16, 2025 203.122 203.122 203.122 203.122 -0.49%
Jul 15, 2025 204.131 204.131 204.131 204.131 0.86%
Jul 14, 2025 202.398 202.398 202.828 202.398 -0.21%
Jul 11, 2025 202.828 202.828 202.828 202.828 0.20%
Jul 10, 2025 202.414 202.414 202.414 202.414 0.98%
Jul 09, 2025 200.453 200.453 200.453 200.453 -0.42%
Jul 08, 2025 201.298 201.298 201.298 200.245 0.53%
Jul 07, 2025 200.245 200.245 200.463 200.245 -0.11%
Jul 04, 2025 200.463 200.463 200.463 200.463 -0.65%
Highest: 209.199 Lowest: 200.245 Difference: 8.953 Average: 204.465 Change %: 1.329
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6B Comments

Write your thoughts about Vanguard Pacific Ex-japan Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email