
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.880 | 140.880 | 140.880 | 140.140 | 0.53% |
Jun 25, 2025 | 140.140 | 140.140 | 140.750 | 140.140 | -0.43% |
Jun 24, 2025 | 140.750 | 140.750 | 140.750 | 140.070 | 0.49% |
Jun 23, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | 0.73% |
Jun 20, 2025 | 139.050 | 139.050 | 139.340 | 139.050 | -0.21% |
Jun 19, 2025 | 139.340 | 139.340 | 139.760 | 139.340 | -0.30% |
Jun 18, 2025 | 139.760 | 139.760 | 139.760 | 138.880 | 0.63% |
Jun 17, 2025 | 138.880 | 138.880 | 139.400 | 138.880 | -0.37% |
Jun 16, 2025 | 139.400 | 139.400 | 139.400 | 138.150 | 0.90% |
Jun 13, 2025 | 138.150 | 138.150 | 140.220 | 138.150 | -1.48% |
Jun 12, 2025 | 140.220 | 140.220 | 140.620 | 140.220 | -0.28% |
Jun 11, 2025 | 140.620 | 140.620 | 141.100 | 140.620 | -0.34% |
Jun 10, 2025 | 141.100 | 141.100 | 141.100 | 140.590 | 0.36% |
Jun 09, 2025 | 140.590 | 140.590 | 140.590 | 139.900 | 0.49% |
Jun 06, 2025 | 139.900 | 139.900 | 139.900 | 138.850 | 0.76% |
Jun 05, 2025 | 138.850 | 138.850 | 138.850 | 138.790 | 0.04% |
Jun 04, 2025 | 138.790 | 138.790 | 138.790 | 138.650 | 0.10% |
Jun 03, 2025 | 138.650 | 138.650 | 138.650 | 137.580 | 0.78% |
Jun 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.32% |
May 30, 2025 | 138.020 | 138.020 | 138.160 | 138.020 | -0.10% |
Highest: 141.100 | Lowest: 137.580 | Difference: 3.520 | Average: 139.537 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review