
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 133.690 | 133.690 | 134.610 | 133.690 | -0.68% |
Mar 28, 2025 | 134.610 | 134.610 | 136.410 | 134.610 | -1.32% |
Mar 27, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | -0.86% |
Mar 26, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | -0.09% |
Mar 25, 2025 | 137.730 | 137.730 | 137.980 | 137.730 | -0.18% |
Mar 24, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.88% |
Mar 21, 2025 | 136.780 | 136.780 | 136.780 | 136.720 | 0.04% |
Mar 20, 2025 | 136.720 | 136.720 | 137.690 | 136.720 | -0.70% |
Mar 19, 2025 | 137.690 | 137.690 | 137.690 | 136.450 | 0.91% |
Mar 18, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | -0.24% |
Mar 17, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.70% |
Mar 14, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 2.14% |
Mar 13, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -1.08% |
Mar 12, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.23% |
Mar 11, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.49% |
Mar 10, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -1.72% |
Mar 07, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | -0.04% |
Mar 06, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.49% |
Mar 05, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.82% |
Mar 04, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | -1.33% |
Mar 03, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -1.70% |
Highest: 138.580 | Lowest: 132.980 | Difference: 5.600 | Average: 136.290 | Change %: -5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review