
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 138.850 | 138.850 | 138.850 | 138.790 | 0.04% |
Jun 04, 2025 | 138.790 | 138.790 | 138.790 | 138.650 | 0.10% |
Jun 03, 2025 | 138.650 | 138.650 | 138.650 | 137.580 | 0.78% |
Jun 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.32% |
May 30, 2025 | 138.020 | 138.020 | 138.160 | 138.020 | -0.10% |
May 29, 2025 | 138.160 | 138.160 | 138.160 | 137.720 | 0.32% |
May 28, 2025 | 137.720 | 137.720 | 137.970 | 137.720 | -0.18% |
May 27, 2025 | 137.970 | 137.970 | 137.970 | 137.970 | 1.43% |
May 26, 2025 | 136.020 | 136.020 | 136.170 | 136.020 | -0.11% |
May 23, 2025 | 136.170 | 136.170 | 136.850 | 136.170 | -0.50% |
May 22, 2025 | 136.850 | 136.850 | 137.210 | 136.850 | -0.26% |
May 21, 2025 | 137.210 | 137.210 | 139.620 | 137.210 | -1.73% |
May 20, 2025 | 139.620 | 139.620 | 139.620 | 139.460 | 0.11% |
May 19, 2025 | 139.460 | 139.460 | 140.350 | 139.460 | -0.63% |
May 16, 2025 | 140.350 | 140.350 | 140.350 | 139.230 | 0.80% |
May 15, 2025 | 139.230 | 139.230 | 139.230 | 138.640 | 0.43% |
May 14, 2025 | 138.640 | 138.640 | 139.360 | 138.640 | -0.52% |
May 13, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | 0.21% |
May 12, 2025 | 139.070 | 139.070 | 139.070 | 135.620 | 2.54% |
May 09, 2025 | 135.620 | 135.620 | 135.620 | 135.140 | 0.36% |
May 08, 2025 | 135.140 | 135.140 | 135.140 | 133.390 | 1.31% |
May 07, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.47% |
Highest: 140.350 | Lowest: 133.390 | Difference: 6.960 | Average: 137.812 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review