
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 114.270 | 114.270 | 114.270 | 113.900 | 0.24% |
Jul 24, 2025 | 114.000 | 114.000 | 114.000 | 113.900 | 0.09% |
Jul 23, 2025 | 113.900 | 113.900 | 113.960 | 113.900 | -0.05% |
Jul 22, 2025 | 113.960 | 113.960 | 113.960 | 113.820 | 0.12% |
Jul 21, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.33% |
Jul 18, 2025 | 113.440 | 113.440 | 113.440 | 113.060 | 0.34% |
Jul 17, 2025 | 113.060 | 113.060 | 113.060 | 112.980 | 0.07% |
Jul 16, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | -0.04% |
Jul 15, 2025 | 113.030 | 113.030 | 113.440 | 113.030 | -0.16% |
Jul 14, 2025 | 113.210 | 113.210 | 113.440 | 113.210 | -0.20% |
Jul 11, 2025 | 113.440 | 113.440 | 113.770 | 113.440 | -0.29% |
Jul 10, 2025 | 113.770 | 113.770 | 113.770 | 113.710 | 0.05% |
Jul 09, 2025 | 113.710 | 113.710 | 113.710 | 113.320 | 0.34% |
Jul 08, 2025 | 113.320 | 113.320 | 113.980 | 113.320 | -0.29% |
Jul 07, 2025 | 113.650 | 113.650 | 113.980 | 113.650 | -0.29% |
Jul 03, 2025 | 113.980 | 113.980 | 113.980 | 113.840 | 0.12% |
Jul 02, 2025 | 113.840 | 113.840 | 113.930 | 113.840 | -0.08% |
Jul 01, 2025 | 113.930 | 113.930 | 113.930 | 113.300 | 0.21% |
Jun 30, 2025 | 113.690 | 113.690 | 113.690 | 113.300 | 0.34% |
Highest: 114.270 | Lowest: 112.980 | Difference: 1.290 | Average: 113.632 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review