
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.59% |
Apr 24, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.38% |
Apr 23, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.76% |
Apr 22, 2025 | 108.350 | 108.350 | 108.350 | 108.150 | 0.18% |
Apr 21, 2025 | 108.150 | 108.150 | 108.620 | 108.150 | -0.43% |
Apr 17, 2025 | 108.620 | 108.620 | 108.620 | 108.180 | 0.27% |
Apr 16, 2025 | 108.330 | 108.330 | 108.330 | 108.180 | 0.14% |
Apr 15, 2025 | 108.180 | 108.180 | 108.180 | 107.690 | 0.46% |
Apr 14, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 1.58% |
Apr 11, 2025 | 106.020 | 106.020 | 106.930 | 106.020 | -0.85% |
Apr 10, 2025 | 106.930 | 106.930 | 106.930 | 106.320 | 0.57% |
Apr 09, 2025 | 106.320 | 106.320 | 107.710 | 106.320 | -0.99% |
Apr 08, 2025 | 107.380 | 107.380 | 107.710 | 107.380 | -0.31% |
Apr 07, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -1.76% |
Apr 04, 2025 | 109.640 | 109.640 | 110.730 | 109.640 | -0.73% |
Apr 03, 2025 | 110.450 | 110.450 | 110.730 | 110.450 | -0.25% |
Apr 02, 2025 | 110.730 | 110.730 | 110.730 | 110.720 | 0.01% |
Apr 01, 2025 | 110.720 | 110.720 | 110.720 | 110.440 | 0.25% |
Mar 31, 2025 | 110.440 | 110.440 | 110.460 | 110.440 | -0.02% |
Highest: 110.730 | Lowest: 106.020 | Difference: 4.710 | Average: 108.666 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review