
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | 0.14% |
Jun 06, 2025 | 111.340 | 111.340 | 111.750 | 111.340 | -0.27% |
Jun 05, 2025 | 111.640 | 111.640 | 111.750 | 111.640 | -0.10% |
Jun 04, 2025 | 111.750 | 111.750 | 111.750 | 110.830 | 0.59% |
Jun 03, 2025 | 111.100 | 111.100 | 111.100 | 110.830 | 0.24% |
Jun 02, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | -0.20% |
May 30, 2025 | 111.050 | 111.050 | 111.050 | 110.510 | 0.17% |
May 29, 2025 | 110.860 | 110.860 | 110.860 | 110.510 | 0.32% |
May 28, 2025 | 110.510 | 110.510 | 110.620 | 110.510 | -0.10% |
May 27, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.45% |
May 23, 2025 | 110.120 | 110.120 | 110.120 | 109.960 | 0.15% |
May 22, 2025 | 109.960 | 109.960 | 110.600 | 109.960 | -0.13% |
May 21, 2025 | 110.100 | 110.100 | 110.600 | 110.100 | -0.45% |
May 20, 2025 | 110.600 | 110.600 | 110.600 | 110.490 | 0.10% |
May 19, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.09% |
May 16, 2025 | 110.590 | 110.590 | 110.590 | 110.350 | 0.22% |
May 15, 2025 | 110.350 | 110.350 | 110.420 | 110.250 | 0.09% |
May 14, 2025 | 110.250 | 110.250 | 110.420 | 110.200 | -0.15% |
May 13, 2025 | 110.420 | 110.420 | 110.420 | 109.820 | 0.20% |
May 12, 2025 | 110.200 | 110.200 | 110.200 | 109.820 | 0.35% |
Highest: 111.750 | Lowest: 109.820 | Difference: 1.930 | Average: 110.714 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review