
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 113.980 | 113.980 | 113.980 | 113.840 | 0.12% |
Jul 02, 2025 | 113.840 | 113.840 | 113.930 | 113.840 | -0.08% |
Jul 01, 2025 | 113.930 | 113.930 | 113.930 | 113.300 | 0.21% |
Jun 30, 2025 | 113.690 | 113.690 | 113.690 | 113.300 | 0.34% |
Jun 27, 2025 | 113.300 | 113.300 | 113.330 | 113.300 | -0.03% |
Jun 26, 2025 | 113.330 | 113.330 | 113.330 | 113.100 | 0.20% |
Jun 25, 2025 | 113.100 | 113.100 | 113.100 | 112.930 | 0.15% |
Jun 24, 2025 | 112.930 | 112.930 | 112.930 | 112.270 | 0.59% |
Jun 23, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.18% |
Jun 20, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.01% |
Jun 18, 2025 | 112.060 | 112.060 | 112.060 | 111.960 | 0.02% |
Jun 17, 2025 | 112.040 | 112.040 | 112.070 | 111.960 | 0.07% |
Jun 16, 2025 | 111.960 | 111.960 | 112.070 | 111.960 | -0.10% |
Jun 13, 2025 | 112.070 | 112.070 | 112.410 | 112.070 | -0.30% |
Jun 12, 2025 | 112.410 | 112.410 | 112.410 | 111.830 | 0.22% |
Jun 11, 2025 | 112.160 | 112.160 | 112.160 | 111.830 | 0.30% |
Jun 10, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | 0.30% |
Jun 09, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | 0.14% |
Jun 06, 2025 | 111.340 | 111.340 | 111.750 | 111.340 | -0.27% |
Highest: 113.980 | Lowest: 111.340 | Difference: 2.640 | Average: 112.622 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review