
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 198.310 | 198.310 | 199.040 | 198.310 | -0.37% |
Jun 04, 2025 | 199.040 | 199.040 | 199.040 | 198.490 | 0.28% |
Jun 03, 2025 | 198.490 | 198.490 | 198.490 | 197.850 | 0.32% |
Jun 02, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.46% |
May 30, 2025 | 196.940 | 196.940 | 196.940 | 196.920 | 0.01% |
May 29, 2025 | 196.920 | 196.920 | 196.920 | 196.050 | 0.44% |
May 28, 2025 | 196.050 | 196.050 | 197.230 | 196.050 | -0.60% |
May 27, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 1.49% |
May 26, 2025 | 194.340 | 194.340 | 194.340 | 193.760 | 0.30% |
May 23, 2025 | 193.760 | 193.760 | 194.640 | 193.760 | -0.45% |
May 22, 2025 | 194.640 | 194.640 | 195.180 | 194.640 | -0.28% |
May 21, 2025 | 195.180 | 195.180 | 197.260 | 195.180 | -1.05% |
May 20, 2025 | 197.260 | 197.260 | 197.460 | 197.260 | -0.10% |
May 19, 2025 | 197.460 | 197.460 | 197.460 | 196.720 | 0.38% |
May 16, 2025 | 196.720 | 196.720 | 196.720 | 195.720 | 0.51% |
May 15, 2025 | 195.720 | 195.720 | 195.720 | 195.140 | 0.30% |
May 14, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | 0.23% |
May 13, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.80% |
May 12, 2025 | 193.150 | 193.150 | 193.150 | 188.620 | 2.40% |
May 09, 2025 | 188.620 | 188.620 | 188.620 | 188.490 | 0.07% |
Highest: 199.040 | Lowest: 188.490 | Difference: 10.550 | Average: 195.876 | Change %: 5.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review