
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.62% |
Jun 26, 2025 | 203.310 | 203.310 | 203.310 | 201.600 | 0.85% |
Jun 25, 2025 | 201.600 | 201.600 | 201.940 | 201.600 | -0.17% |
Jun 24, 2025 | 201.940 | 201.940 | 201.940 | 199.090 | 1.43% |
Jun 23, 2025 | 199.090 | 199.090 | 199.090 | 199.090 | 0.69% |
Jun 20, 2025 | 197.730 | 197.730 | 198.080 | 197.730 | -0.18% |
Jun 19, 2025 | 198.080 | 198.080 | 198.690 | 198.080 | -0.31% |
Jun 18, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.00% |
Jun 17, 2025 | 198.690 | 198.690 | 200.630 | 198.690 | -0.97% |
Jun 16, 2025 | 200.630 | 200.630 | 200.630 | 198.740 | 0.95% |
Jun 13, 2025 | 198.740 | 198.740 | 201.130 | 198.740 | -1.19% |
Jun 12, 2025 | 201.130 | 201.130 | 201.130 | 200.330 | 0.40% |
Jun 11, 2025 | 200.330 | 200.330 | 200.700 | 200.330 | -0.18% |
Jun 10, 2025 | 200.700 | 200.700 | 200.700 | 199.850 | 0.43% |
Jun 09, 2025 | 199.850 | 199.850 | 199.850 | 199.630 | 0.11% |
Jun 06, 2025 | 199.630 | 199.630 | 199.630 | 198.310 | 0.67% |
Jun 05, 2025 | 198.310 | 198.310 | 199.040 | 198.310 | -0.37% |
Jun 04, 2025 | 199.040 | 199.040 | 199.040 | 198.490 | 0.28% |
Jun 03, 2025 | 198.490 | 198.490 | 198.490 | 197.850 | 0.32% |
Jun 02, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.46% |
May 30, 2025 | 196.940 | 196.940 | 196.940 | 196.920 | 0.01% |
Highest: 204.580 | Lowest: 196.920 | Difference: 7.660 | Average: 199.779 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review