
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.65% |
Apr 24, 2025 | 182.600 | 182.600 | 182.600 | 179.580 | 1.68% |
Apr 23, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 1.47% |
Apr 22, 2025 | 176.970 | 176.970 | 176.970 | 176.160 | 0.46% |
Apr 17, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | 0.11% |
Apr 16, 2025 | 175.970 | 175.970 | 178.860 | 175.970 | -1.62% |
Apr 15, 2025 | 178.860 | 178.860 | 178.860 | 178.410 | 0.25% |
Apr 14, 2025 | 178.410 | 178.410 | 178.410 | 176.240 | 1.23% |
Apr 11, 2025 | 176.240 | 176.240 | 176.240 | 173.770 | 1.42% |
Apr 10, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -1.23% |
Apr 09, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | 6.49% |
Apr 08, 2025 | 165.220 | 165.220 | 165.740 | 165.220 | -0.31% |
Apr 07, 2025 | 165.740 | 165.740 | 168.740 | 165.740 | -1.78% |
Apr 04, 2025 | 168.740 | 168.740 | 179.060 | 168.740 | -5.76% |
Apr 03, 2025 | 179.060 | 179.060 | 186.040 | 179.060 | -3.75% |
Apr 02, 2025 | 186.040 | 186.040 | 186.040 | 185.000 | 0.56% |
Apr 01, 2025 | 185.000 | 185.000 | 185.000 | 183.950 | 0.57% |
Mar 31, 2025 | 183.950 | 183.950 | 184.290 | 183.950 | -0.18% |
Mar 28, 2025 | 184.290 | 184.290 | 187.380 | 184.290 | -1.65% |
Mar 27, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | -0.35% |
Highest: 187.380 | Lowest: 165.220 | Difference: 22.160 | Average: 178.185 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review