Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Granahan Us Focused Growth Fund A Usd Accumulation (0P00013XON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
564.000 -9.340    -1.63%
31/07 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  Granahan Investment Management Inc
ISIN:  IE00BGH16Q55 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 266.62M
Granahan US Focused Growth Fund A USD Accumulation 564.000 -9.340 -1.63%

0P00013XON Historical Data

 
Get free historical data for 0P00013XON fund. You'll find the end of day price of the Granahan Us Focused Growth Fund A Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 564.000 564.000 573.340 564.000 -1.63%
Jul 30, 2025 573.340 573.340 573.340 568.110 0.92%
Jul 29, 2025 568.110 568.110 576.240 568.110 -1.41%
Jul 28, 2025 576.240 576.240 579.070 576.240 -0.49%
Jul 25, 2025 579.070 579.070 579.070 572.840 1.09%
Jul 24, 2025 572.840 572.840 581.930 572.840 -1.56%
Jul 23, 2025 581.930 581.930 581.930 569.520 2.18%
Jul 22, 2025 569.520 569.520 573.960 569.520 -0.77%
Jul 21, 2025 573.960 573.960 580.570 573.960 -1.14%
Jul 18, 2025 580.570 580.570 580.570 580.320 0.04%
Jul 17, 2025 580.320 580.320 580.320 580.320 1.45%
Jul 16, 2025 572.050 572.050 572.050 554.730 3.12%
Jul 15, 2025 554.730 554.730 558.250 554.730 -0.63%
Jul 14, 2025 558.250 558.250 558.250 550.040 1.49%
Jul 11, 2025 550.040 550.040 562.740 550.040 -2.26%
Jul 10, 2025 562.740 562.740 566.080 562.740 -0.59%
Jul 09, 2025 566.080 566.080 566.080 557.650 1.51%
Jul 08, 2025 557.650 557.650 557.650 557.650 0.07%
Jul 07, 2025 557.280 557.280 559.590 557.280 -0.41%
Jul 03, 2025 559.590 559.590 559.590 552.850 1.22%
Highest: 581.930 Lowest: 550.040 Difference: 31.890 Average: 567.916 Change %: 2.017
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013XON Comments

Write your thoughts about Granahan Us Focused Growth Fund A Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email