
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 18.690 | 18.690 | 18.690 | 18.380 | 1.69% |
Jun 17, 2025 | 18.380 | 18.380 | 18.530 | 18.380 | -0.81% |
Jun 16, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 1.93% |
Jun 13, 2025 | 18.180 | 18.180 | 18.650 | 18.180 | -2.52% |
Jun 12, 2025 | 18.650 | 18.650 | 18.780 | 18.650 | -0.69% |
Jun 11, 2025 | 18.780 | 18.780 | 18.780 | 18.690 | 0.48% |
Jun 10, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.37% |
Jun 09, 2025 | 18.760 | 18.760 | 18.860 | 18.760 | -0.53% |
Jun 06, 2025 | 18.860 | 18.860 | 18.860 | 18.260 | 3.29% |
Jun 05, 2025 | 18.260 | 18.260 | 18.300 | 18.260 | -0.22% |
Jun 04, 2025 | 18.300 | 18.300 | 18.300 | 18.170 | 0.72% |
Jun 03, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.28% |
May 30, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% |
May 29, 2025 | 17.940 | 17.940 | 18.300 | 17.940 | -1.97% |
May 28, 2025 | 18.300 | 18.300 | 18.360 | 18.300 | -0.33% |
May 27, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 2.23% |
May 23, 2025 | 17.960 | 17.960 | 17.970 | 17.960 | -0.06% |
May 22, 2025 | 17.970 | 17.970 | 17.970 | 17.730 | 1.35% |
May 21, 2025 | 17.730 | 17.730 | 18.320 | 17.730 | -3.22% |
Highest: 18.860 | Lowest: 17.730 | Difference: 1.130 | Average: 18.339 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review