
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.300 | 19.300 | 19.300 | 19.130 | 0.89% |
Oct 01, 2025 | 19.130 | 19.130 | 19.270 | 19.130 | -0.73% |
Sep 30, 2025 | 19.270 | 19.270 | 19.510 | 19.270 | -1.23% |
Sep 29, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
Sep 26, 2025 | 19.470 | 19.470 | 19.470 | 19.460 | 0.05% |
Sep 25, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Sep 24, 2025 | 19.460 | 19.460 | 19.710 | 19.460 | -1.27% |
Sep 23, 2025 | 19.710 | 19.710 | 19.980 | 19.710 | -1.35% |
Sep 22, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.40% |
Sep 18, 2025 | 20.060 | 20.060 | 20.060 | 19.470 | 3.03% |
Sep 17, 2025 | 19.470 | 19.470 | 19.470 | 19.420 | 0.26% |
Sep 16, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.42% |
Sep 15, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.61% |
Sep 12, 2025 | 19.580 | 19.580 | 19.930 | 19.580 | -1.76% |
Sep 11, 2025 | 19.930 | 19.930 | 19.930 | 19.820 | 0.55% |
Sep 10, 2025 | 19.820 | 19.820 | 20.050 | 19.820 | -1.15% |
Sep 09, 2025 | 20.050 | 20.050 | 20.130 | 20.050 | -0.40% |
Sep 08, 2025 | 20.130 | 20.130 | 20.170 | 20.130 | -0.20% |
Sep 05, 2025 | 20.170 | 20.170 | 20.230 | 20.170 | -0.30% |
Highest: 20.230 | Lowest: 19.130 | Difference: 1.100 | Average: 19.664 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review