
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.150 | 15.150 | 15.500 | 15.150 | -2.26% |
Apr 15, 2025 | 15.500 | 15.500 | 15.500 | 15.230 | 1.77% |
Apr 14, 2025 | 15.230 | 15.230 | 15.230 | 15.120 | 0.73% |
Apr 11, 2025 | 15.120 | 15.120 | 15.120 | 15.100 | 0.13% |
Apr 10, 2025 | 15.100 | 15.100 | 16.140 | 15.100 | -6.44% |
Apr 09, 2025 | 16.140 | 16.140 | 16.140 | 14.380 | 12.24% |
Apr 08, 2025 | 14.380 | 14.380 | 14.810 | 14.380 | -2.90% |
Apr 07, 2025 | 14.810 | 14.810 | 14.810 | 14.630 | 1.23% |
Apr 04, 2025 | 14.630 | 14.630 | 15.450 | 14.630 | -5.31% |
Apr 03, 2025 | 15.450 | 15.450 | 17.050 | 15.450 | -9.38% |
Apr 02, 2025 | 17.050 | 17.050 | 17.050 | 16.660 | 2.34% |
Apr 01, 2025 | 16.660 | 16.660 | 16.660 | 16.390 | 1.65% |
Mar 31, 2025 | 16.390 | 16.390 | 16.540 | 16.390 | -0.91% |
Mar 28, 2025 | 16.540 | 16.540 | 17.120 | 16.540 | -3.39% |
Mar 27, 2025 | 17.120 | 17.120 | 17.330 | 17.120 | -1.21% |
Mar 26, 2025 | 17.330 | 17.330 | 17.710 | 17.330 | -2.15% |
Mar 25, 2025 | 17.710 | 17.710 | 17.710 | 17.680 | 0.17% |
Mar 24, 2025 | 17.680 | 17.680 | 17.680 | 17.060 | 3.63% |
Mar 21, 2025 | 17.060 | 17.060 | 17.060 | 17.000 | 0.35% |
Mar 20, 2025 | 17.000 | 17.000 | 17.000 | 16.950 | 0.29% |
Mar 19, 2025 | 16.950 | 16.950 | 16.950 | 16.440 | 3.10% |
Mar 18, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.30% |
Highest: 17.710 | Lowest: 14.380 | Difference: 3.330 | Average: 16.156 | Change %: -8.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review