
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.250 | 20.250 | 20.570 | 20.250 | -1.56% |
Jul 30, 2025 | 20.570 | 20.570 | 20.570 | 20.160 | 2.03% |
Jul 29, 2025 | 20.160 | 20.160 | 20.380 | 20.160 | -1.08% |
Jul 28, 2025 | 20.380 | 20.380 | 20.380 | 20.210 | 0.84% |
Jul 25, 2025 | 20.210 | 20.210 | 20.210 | 19.970 | 1.20% |
Jul 24, 2025 | 19.970 | 19.970 | 20.260 | 19.970 | -1.43% |
Jul 23, 2025 | 20.260 | 20.260 | 20.260 | 19.870 | 1.96% |
Jul 22, 2025 | 19.870 | 19.870 | 20.130 | 19.870 | -1.29% |
Jul 21, 2025 | 20.130 | 20.130 | 20.480 | 20.130 | -1.71% |
Jul 18, 2025 | 20.480 | 20.480 | 20.510 | 20.480 | -0.15% |
Jul 17, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 1.79% |
Jul 16, 2025 | 20.150 | 20.150 | 20.150 | 19.600 | 2.81% |
Jul 15, 2025 | 19.600 | 19.600 | 19.620 | 19.600 | -0.10% |
Jul 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.71% |
Jul 11, 2025 | 19.290 | 19.290 | 19.720 | 19.290 | -2.18% |
Jul 10, 2025 | 19.720 | 19.720 | 19.800 | 19.720 | -0.40% |
Jul 09, 2025 | 19.800 | 19.800 | 19.800 | 19.500 | 1.54% |
Jul 08, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.05% |
Jul 07, 2025 | 19.490 | 19.490 | 19.530 | 19.490 | -0.20% |
Highest: 20.570 | Lowest: 19.290 | Difference: 1.280 | Average: 19.998 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review