Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 19.540 | 19.540 | 19.540 | 19.060 | 2.52% |
| Oct 22, 2025 | 19.060 | 19.060 | 19.500 | 19.060 | -2.26% |
| Oct 21, 2025 | 19.500 | 19.500 | 19.500 | 19.420 | 0.41% |
| Oct 20, 2025 | 19.420 | 19.420 | 19.420 | 18.910 | 2.70% |
| Oct 17, 2025 | 18.910 | 18.910 | 19.130 | 18.910 | -1.15% |
| Oct 16, 2025 | 19.130 | 19.130 | 19.740 | 19.130 | -3.09% |
| Oct 15, 2025 | 19.740 | 19.740 | 19.740 | 19.550 | 0.97% |
| Oct 14, 2025 | 19.550 | 19.550 | 19.550 | 19.240 | 1.61% |
| Oct 13, 2025 | 19.240 | 19.240 | 19.240 | 18.630 | 3.27% |
| Oct 10, 2025 | 18.630 | 18.630 | 19.420 | 18.630 | -4.07% |
| Oct 09, 2025 | 19.420 | 19.420 | 19.470 | 19.420 | -0.26% |
| Oct 08, 2025 | 19.470 | 19.470 | 19.470 | 19.290 | 0.93% |
| Oct 07, 2025 | 19.290 | 19.290 | 19.410 | 19.290 | -0.62% |
| Oct 06, 2025 | 19.410 | 19.410 | 19.410 | 19.330 | 0.41% |
| Oct 03, 2025 | 19.330 | 19.330 | 19.330 | 19.300 | 0.16% |
| Oct 02, 2025 | 19.300 | 19.300 | 19.300 | 19.130 | 0.89% |
| Oct 01, 2025 | 19.130 | 19.130 | 19.270 | 19.130 | -0.73% |
| Sep 30, 2025 | 19.270 | 19.270 | 19.510 | 19.270 | -1.23% |
| Sep 29, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
| Highest: 19.740 | Lowest: 18.630 | Difference: 1.110 | Average: 19.308 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review