Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 2.61% |
Sep 10, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.21% |
Sep 09, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.54% |
Sep 06, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -2.16% |
Sep 05, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.02% |
Sep 04, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.72% |
Sep 03, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -3.09% |
Sep 02, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.25% |
Aug 30, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.80% |
Aug 29, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 1.22% |
Aug 28, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | -0.42% |
Aug 27, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.14% |
Aug 23, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 1.79% |
Aug 22, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.74% |
Aug 21, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.91% |
Aug 20, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -1.37% |
Aug 19, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.79% |
Aug 16, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.58% |
Aug 15, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 1.76% |
Aug 14, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.74% |
Aug 13, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 1.68% |
Highest: 16.904 | Lowest: 15.908 | Difference: 0.996 | Average: 16.401 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review