
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | 1.09% |
Apr 24, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 2.67% |
Apr 23, 2025 | 13.386 | 13.386 | 13.386 | 13.100 | 2.18% |
Apr 22, 2025 | 13.100 | 13.100 | 13.150 | 13.100 | -0.38% |
Apr 17, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.77% |
Apr 16, 2025 | 13.050 | 13.050 | 13.289 | 13.050 | -1.80% |
Apr 15, 2025 | 13.289 | 13.289 | 13.289 | 13.231 | 0.44% |
Apr 14, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | 1.70% |
Apr 11, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.13% |
Apr 10, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | -1.78% |
Apr 09, 2025 | 13.228 | 13.228 | 13.228 | 12.742 | 3.81% |
Apr 08, 2025 | 12.742 | 12.742 | 12.898 | 12.742 | -1.21% |
Apr 07, 2025 | 12.898 | 12.898 | 13.151 | 12.898 | -1.93% |
Apr 04, 2025 | 13.151 | 13.151 | 13.625 | 13.151 | -3.47% |
Apr 03, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -6.00% |
Apr 02, 2025 | 14.494 | 14.494 | 14.494 | 14.402 | 0.64% |
Apr 01, 2025 | 14.402 | 14.402 | 14.402 | 14.302 | 0.70% |
Mar 31, 2025 | 14.302 | 14.302 | 14.443 | 14.302 | -0.98% |
Mar 28, 2025 | 14.443 | 14.443 | 14.738 | 14.443 | -2.01% |
Highest: 14.738 | Lowest: 12.742 | Difference: 1.997 | Average: 13.480 | Change %: -5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review