
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.561 | 28.561 | 28.723 | 28.561 | -0.56% |
Jul 30, 2025 | 28.723 | 28.723 | 28.733 | 28.723 | -0.04% |
Jul 29, 2025 | 28.733 | 28.733 | 28.733 | 28.650 | 0.29% |
Jul 28, 2025 | 28.650 | 28.650 | 28.685 | 28.650 | -0.12% |
Jul 25, 2025 | 28.685 | 28.685 | 28.685 | 28.614 | 0.25% |
Jul 24, 2025 | 28.614 | 28.614 | 28.614 | 28.614 | 0.28% |
Jul 23, 2025 | 28.534 | 28.534 | 28.534 | 28.490 | 0.16% |
Jul 22, 2025 | 28.490 | 28.490 | 28.490 | 28.441 | 0.17% |
Jul 21, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | -0.71% |
Jul 18, 2025 | 28.646 | 28.646 | 28.830 | 28.646 | -0.64% |
Jul 17, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 1.33% |
Jul 16, 2025 | 28.451 | 28.451 | 28.451 | 28.279 | 0.61% |
Jul 15, 2025 | 28.279 | 28.279 | 28.384 | 28.279 | -0.37% |
Jul 14, 2025 | 28.384 | 28.384 | 28.384 | 28.377 | 0.03% |
Jul 11, 2025 | 28.377 | 28.377 | 28.622 | 28.377 | -0.86% |
Jul 10, 2025 | 28.622 | 28.622 | 28.622 | 28.395 | 0.80% |
Jul 09, 2025 | 28.395 | 28.395 | 28.395 | 28.367 | 0.10% |
Jul 08, 2025 | 28.367 | 28.367 | 28.367 | 28.324 | 0.15% |
Jul 07, 2025 | 28.324 | 28.324 | 28.324 | 28.324 | -0.20% |
Highest: 28.830 | Lowest: 28.279 | Difference: 0.550 | Average: 28.532 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review