
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 0.61% |
Apr 23, 2025 | 27.020 | 27.020 | 27.020 | 26.683 | 1.26% |
Apr 22, 2025 | 26.683 | 26.683 | 26.872 | 26.683 | -0.71% |
Apr 17, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.63% |
Apr 16, 2025 | 26.704 | 26.704 | 27.082 | 26.704 | -1.40% |
Apr 15, 2025 | 27.082 | 27.082 | 27.082 | 27.017 | 0.24% |
Apr 14, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 1.31% |
Apr 11, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.10% |
Apr 10, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -0.44% |
Apr 09, 2025 | 26.759 | 26.759 | 26.759 | 26.400 | 1.36% |
Apr 08, 2025 | 26.400 | 26.400 | 26.400 | 26.286 | 0.43% |
Apr 07, 2025 | 26.286 | 26.286 | 26.857 | 26.286 | -2.12% |
Apr 04, 2025 | 26.857 | 26.857 | 28.046 | 26.857 | -4.24% |
Apr 03, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | -3.23% |
Apr 02, 2025 | 28.984 | 28.984 | 29.038 | 28.984 | -0.19% |
Apr 01, 2025 | 29.038 | 29.038 | 29.038 | 28.999 | 0.13% |
Mar 31, 2025 | 28.999 | 28.999 | 28.999 | 28.970 | 0.10% |
Mar 28, 2025 | 28.970 | 28.970 | 29.189 | 28.970 | -0.75% |
Mar 27, 2025 | 29.189 | 29.189 | 29.256 | 29.189 | -0.23% |
Mar 26, 2025 | 29.256 | 29.256 | 29.289 | 29.256 | -0.11% |
Highest: 29.289 | Lowest: 26.286 | Difference: 3.003 | Average: 27.533 | Change %: -7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review