
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.666 | 28.666 | 28.666 | 28.656 | 0.03% |
Aug 21, 2025 | 28.656 | 28.656 | 28.664 | 28.656 | -0.03% |
Aug 20, 2025 | 28.664 | 28.664 | 28.664 | 28.520 | 0.51% |
Aug 19, 2025 | 28.520 | 28.520 | 28.520 | 28.367 | 0.54% |
Aug 18, 2025 | 28.367 | 28.367 | 28.367 | 28.301 | 0.23% |
Aug 15, 2025 | 28.301 | 28.301 | 28.473 | 28.301 | -0.61% |
Aug 14, 2025 | 28.473 | 28.473 | 28.473 | 28.413 | 0.21% |
Aug 13, 2025 | 28.413 | 28.413 | 28.413 | 28.413 | 0.18% |
Aug 12, 2025 | 28.362 | 28.362 | 28.381 | 28.362 | -0.06% |
Aug 11, 2025 | 28.381 | 28.381 | 28.381 | 28.381 | 0.06% |
Aug 08, 2025 | 28.362 | 28.362 | 28.362 | 28.335 | 0.10% |
Aug 07, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | 0.95% |
Aug 06, 2025 | 28.069 | 28.069 | 28.194 | 28.069 | -0.44% |
Aug 05, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | 0.13% |
Aug 01, 2025 | 28.157 | 28.157 | 28.561 | 28.157 | -1.42% |
Jul 31, 2025 | 28.561 | 28.561 | 28.723 | 28.561 | -0.56% |
Jul 30, 2025 | 28.723 | 28.723 | 28.733 | 28.723 | -0.04% |
Jul 29, 2025 | 28.733 | 28.733 | 28.733 | 28.650 | 0.29% |
Jul 28, 2025 | 28.650 | 28.650 | 28.685 | 28.650 | -0.12% |
Highest: 28.733 | Lowest: 28.069 | Difference: 0.663 | Average: 28.452 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review