![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.74% |
Jun 26, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.30% |
Jun 25, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.27% |
Jun 24, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.47% |
Jun 21, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.92% |
Jun 20, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.99% |
Jun 18, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.27% |
Jun 17, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.21% |
Jun 14, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 1.03% |
Jun 13, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.81% |
Jun 12, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.21% |
Jun 11, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.12% |
Jun 10, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.39% |
Jun 07, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.06% |
Jun 06, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.67% |
Jun 05, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 1.01% |
Jun 04, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.93% |
May 31, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.59% |
May 30, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -2.70% |
Highest: 34.210 | Lowest: 32.120 | Difference: 2.090 | Average: 33.284 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review