
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 2.13% |
May 23, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.23% |
May 22, 2025 | 35.690 | 35.690 | 35.690 | 35.620 | 0.20% |
May 21, 2025 | 35.620 | 35.620 | 36.250 | 35.620 | -1.74% |
May 20, 2025 | 36.250 | 36.250 | 36.450 | 36.250 | -0.55% |
May 19, 2025 | 36.450 | 36.450 | 36.450 | 36.380 | 0.19% |
May 16, 2025 | 36.380 | 36.380 | 36.380 | 36.110 | 0.75% |
May 15, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.36% |
May 14, 2025 | 35.980 | 35.980 | 36.100 | 35.980 | -0.33% |
May 13, 2025 | 36.100 | 36.100 | 36.100 | 35.950 | 0.42% |
May 12, 2025 | 35.950 | 35.950 | 35.950 | 34.690 | 3.63% |
May 09, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.40% |
May 08, 2025 | 34.830 | 34.830 | 34.830 | 34.570 | 0.75% |
May 07, 2025 | 34.570 | 34.570 | 34.570 | 34.350 | 0.64% |
May 06, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -1.63% |
May 02, 2025 | 34.920 | 34.920 | 34.920 | 34.350 | 1.66% |
May 01, 2025 | 34.350 | 34.350 | 34.350 | 34.070 | 0.82% |
Apr 30, 2025 | 34.070 | 34.070 | 34.160 | 34.070 | -0.26% |
Apr 29, 2025 | 34.160 | 34.160 | 34.160 | 33.890 | 0.80% |
Apr 28, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.09% |
Highest: 36.450 | Lowest: 33.890 | Difference: 2.560 | Average: 35.280 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review