
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 38.350 | 38.350 | 38.350 | 38.150 | 0.52% |
Oct 17, 2025 | 38.150 | 38.150 | 38.200 | 38.150 | -0.13% |
Oct 16, 2025 | 38.200 | 38.200 | 38.350 | 38.200 | -0.39% |
Oct 15, 2025 | 38.350 | 38.350 | 38.350 | 38.290 | 0.16% |
Oct 14, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 1.30% |
Oct 10, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -2.80% |
Oct 09, 2025 | 38.890 | 38.890 | 38.930 | 38.890 | -0.10% |
Oct 08, 2025 | 38.930 | 38.930 | 38.930 | 38.620 | 0.80% |
Oct 07, 2025 | 38.620 | 38.620 | 38.840 | 38.620 | -0.57% |
Oct 06, 2025 | 38.840 | 38.840 | 38.840 | 38.700 | 0.36% |
Oct 03, 2025 | 38.700 | 38.700 | 38.700 | 38.560 | 0.36% |
Oct 02, 2025 | 38.560 | 38.560 | 38.560 | 38.450 | 0.29% |
Oct 01, 2025 | 38.450 | 38.450 | 38.450 | 38.280 | 0.44% |
Sep 30, 2025 | 38.280 | 38.280 | 38.280 | 38.220 | 0.16% |
Sep 29, 2025 | 38.220 | 38.220 | 38.220 | 38.030 | 0.50% |
Sep 26, 2025 | 38.030 | 38.030 | 38.030 | 37.910 | 0.32% |
Sep 25, 2025 | 37.910 | 37.910 | 38.390 | 37.910 | -1.25% |
Sep 24, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | -0.72% |
Sep 23, 2025 | 38.670 | 38.670 | 39.310 | 38.670 | -1.63% |
Sep 22, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.61% |
Highest: 39.310 | Lowest: 37.800 | Difference: 1.510 | Average: 38.447 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review