
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 112.090 | 112.090 | 112.090 | 111.980 | 0.10% |
Aug 21, 2025 | 111.980 | 111.980 | 112.060 | 111.980 | -0.07% |
Aug 20, 2025 | 112.060 | 112.060 | 112.070 | 112.060 | -0.01% |
Aug 19, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.01% |
Aug 18, 2025 | 112.060 | 112.060 | 112.060 | 112.050 | 0.01% |
Aug 15, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.00% |
Aug 14, 2025 | 112.050 | 112.050 | 112.100 | 112.050 | -0.04% |
Aug 13, 2025 | 112.100 | 112.100 | 112.100 | 112.000 | 0.09% |
Aug 12, 2025 | 112.000 | 112.000 | 112.000 | 111.970 | 0.03% |
Aug 11, 2025 | 111.970 | 111.970 | 111.970 | 111.900 | 0.06% |
Aug 08, 2025 | 111.900 | 111.900 | 111.920 | 111.900 | -0.02% |
Aug 07, 2025 | 111.920 | 111.920 | 111.940 | 111.920 | -0.02% |
Aug 06, 2025 | 111.940 | 111.940 | 111.940 | 111.910 | 0.03% |
Aug 05, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -0.01% |
Aug 04, 2025 | 111.920 | 111.920 | 111.920 | 111.840 | 0.07% |
Aug 01, 2025 | 111.840 | 111.840 | 111.840 | 111.650 | 0.17% |
Jul 31, 2025 | 111.650 | 111.650 | 111.840 | 111.650 | -0.17% |
Jul 30, 2025 | 111.840 | 111.840 | 111.840 | 111.690 | 0.13% |
Jul 29, 2025 | 111.690 | 111.690 | 111.690 | 111.610 | 0.07% |
Jul 28, 2025 | 111.610 | 111.610 | 111.610 | 111.560 | 0.04% |
Jul 25, 2025 | 111.560 | 111.560 | 111.560 | 111.530 | 0.03% |
Highest: 112.100 | Lowest: 111.530 | Difference: 0.570 | Average: 111.915 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review