
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.49% |
Apr 24, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 1.55% |
Apr 23, 2025 | 132.110 | 132.110 | 132.110 | 128.710 | 2.64% |
Apr 22, 2025 | 128.710 | 128.710 | 128.900 | 128.710 | -0.15% |
Apr 17, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | 1.01% |
Apr 16, 2025 | 127.610 | 127.610 | 129.500 | 127.610 | -1.46% |
Apr 15, 2025 | 129.500 | 129.500 | 129.500 | 128.260 | 0.97% |
Apr 14, 2025 | 128.260 | 128.260 | 128.260 | 126.110 | 1.70% |
Apr 11, 2025 | 126.110 | 126.110 | 126.300 | 126.110 | -0.15% |
Apr 10, 2025 | 126.300 | 126.300 | 129.600 | 126.300 | -2.55% |
Apr 09, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 4.43% |
Apr 08, 2025 | 124.100 | 124.100 | 124.370 | 124.100 | -0.22% |
Apr 07, 2025 | 124.370 | 124.370 | 127.230 | 124.370 | -2.25% |
Apr 04, 2025 | 127.230 | 127.230 | 133.870 | 127.230 | -4.96% |
Apr 03, 2025 | 133.870 | 133.870 | 145.600 | 133.870 | -8.06% |
Apr 02, 2025 | 145.600 | 145.600 | 145.600 | 144.290 | 0.91% |
Apr 01, 2025 | 144.290 | 144.290 | 144.290 | 143.830 | 0.32% |
Mar 31, 2025 | 143.830 | 143.830 | 145.270 | 143.830 | -0.99% |
Mar 28, 2025 | 145.270 | 145.270 | 148.240 | 145.270 | -2.00% |
Highest: 148.240 | Lowest: 124.100 | Difference: 24.140 | Average: 132.349 | Change %: -9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review