Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | -0.26% |
May 15, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | 0.48% |
May 14, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.49% |
May 13, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.19% |
May 10, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.13% |
May 09, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 0.53% |
May 08, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.08% |
May 07, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | 1.06% |
May 03, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | 0.06% |
May 02, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.88% |
May 01, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.05% |
Apr 30, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | -0.88% |
Apr 29, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.64% |
Apr 26, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | 0.69% |
Apr 25, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | -0.80% |
Apr 24, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -0.35% |
Apr 23, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 1.22% |
Apr 22, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | 1.02% |
Apr 19, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.34% |
Apr 18, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | 0.07% |
Apr 17, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.65% |
Highest: 232.710 | Lowest: 221.780 | Difference: 10.930 | Average: 227.354 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review