
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 189.390 | 189.390 | 189.940 | 189.390 | -0.29% |
Jul 30, 2025 | 189.940 | 189.940 | 189.940 | 189.730 | 0.11% |
Jul 29, 2025 | 189.730 | 189.730 | 189.730 | 188.850 | 0.47% |
Jul 28, 2025 | 188.850 | 188.850 | 188.850 | 188.620 | 0.12% |
Jul 25, 2025 | 188.620 | 188.620 | 188.620 | 188.530 | 0.05% |
Jul 24, 2025 | 188.530 | 188.530 | 188.530 | 188.500 | 0.02% |
Jul 23, 2025 | 188.500 | 188.500 | 188.500 | 187.870 | 0.34% |
Jul 22, 2025 | 187.870 | 187.870 | 187.870 | 187.590 | 0.15% |
Jul 21, 2025 | 187.590 | 187.590 | 187.590 | 187.470 | 0.06% |
Jul 18, 2025 | 187.470 | 187.470 | 187.660 | 187.470 | -0.10% |
Jul 17, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 0.25% |
Jul 16, 2025 | 187.190 | 187.190 | 187.190 | 186.780 | 0.22% |
Jul 15, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.07% |
Jul 14, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | 0.05% |
Jul 11, 2025 | 186.830 | 186.830 | 187.300 | 186.830 | -0.25% |
Jul 10, 2025 | 187.300 | 187.300 | 187.300 | 186.950 | 0.19% |
Jul 09, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | 0.20% |
Jul 08, 2025 | 186.570 | 186.570 | 186.590 | 186.570 | -0.01% |
Jul 07, 2025 | 186.590 | 186.590 | 187.110 | 186.590 | -0.28% |
Jul 04, 2025 | 187.110 | 187.110 | 187.310 | 187.110 | -0.11% |
Highest: 189.940 | Lowest: 186.570 | Difference: 3.370 | Average: 187.819 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review