
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 0.42% |
Aug 21, 2025 | 190.030 | 190.030 | 190.030 | 190.030 | -0.07% |
Aug 20, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.03% |
Aug 19, 2025 | 190.110 | 190.110 | 190.280 | 190.110 | -0.09% |
Aug 18, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.00% |
Aug 15, 2025 | 190.280 | 190.280 | 190.740 | 190.280 | -0.24% |
Aug 14, 2025 | 190.740 | 190.740 | 190.740 | 190.560 | 0.09% |
Aug 13, 2025 | 190.560 | 190.560 | 190.560 | 190.070 | 0.26% |
Aug 12, 2025 | 190.070 | 190.070 | 190.070 | 189.660 | 0.22% |
Aug 11, 2025 | 189.660 | 189.660 | 189.660 | 189.660 | 0.08% |
Aug 08, 2025 | 189.500 | 189.500 | 189.500 | 189.280 | 0.12% |
Aug 07, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | 0.24% |
Aug 06, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 0.10% |
Aug 05, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -0.11% |
Aug 04, 2025 | 188.860 | 188.860 | 188.860 | 187.560 | 0.69% |
Aug 01, 2025 | 187.560 | 187.560 | 189.390 | 187.560 | -0.97% |
Jul 31, 2025 | 189.390 | 189.390 | 189.940 | 189.390 | -0.29% |
Jul 30, 2025 | 189.940 | 189.940 | 189.940 | 189.730 | 0.11% |
Jul 29, 2025 | 189.730 | 189.730 | 189.730 | 188.850 | 0.47% |
Jul 28, 2025 | 188.850 | 188.850 | 188.850 | 188.620 | 0.12% |
Highest: 190.830 | Lowest: 187.560 | Difference: 3.270 | Average: 189.666 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review