
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.13% |
Jun 25, 2025 | 157.240 | 157.240 | 157.560 | 157.240 | -0.20% |
Jun 24, 2025 | 157.560 | 157.560 | 157.560 | 156.930 | 0.40% |
Jun 23, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 0.10% |
Jun 20, 2025 | 156.770 | 156.770 | 157.110 | 156.770 | -0.22% |
Jun 19, 2025 | 157.110 | 157.110 | 157.250 | 157.110 | -0.09% |
Jun 18, 2025 | 157.250 | 157.250 | 157.250 | 157.050 | 0.13% |
Jun 17, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.18% |
Jun 16, 2025 | 157.330 | 157.330 | 157.330 | 156.980 | 0.22% |
Jun 13, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | -0.44% |
Jun 12, 2025 | 157.680 | 157.680 | 157.800 | 157.680 | -0.08% |
Jun 11, 2025 | 157.800 | 157.800 | 158.200 | 157.800 | -0.25% |
Jun 10, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 0.22% |
Jun 09, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
Jun 06, 2025 | 157.860 | 157.860 | 157.860 | 157.200 | 0.42% |
Jun 05, 2025 | 157.200 | 157.200 | 157.290 | 157.200 | -0.06% |
Jun 04, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.12% |
Jun 03, 2025 | 157.100 | 157.100 | 157.100 | 156.610 | 0.31% |
Jun 02, 2025 | 156.610 | 156.610 | 156.680 | 156.610 | -0.04% |
May 30, 2025 | 156.680 | 156.680 | 156.770 | 156.680 | -0.06% |
May 29, 2025 | 156.770 | 156.770 | 156.770 | 156.530 | 0.15% |
May 28, 2025 | 156.530 | 156.530 | 156.660 | 156.530 | -0.08% |
May 27, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.77% |
Highest: 158.200 | Lowest: 156.530 | Difference: 1.670 | Average: 157.213 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review