Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.05% |
Apr 30, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.14% |
Apr 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.22% |
Apr 26, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.20% |
Apr 25, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.17% |
Apr 24, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.51% |
Apr 23, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.36% |
Apr 22, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.27% |
Apr 19, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.09% |
Apr 18, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.01% |
Apr 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.05% |
Apr 16, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.40% |
Apr 15, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.30% |
Apr 12, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.07% |
Apr 11, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.29% |
Apr 10, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.32% |
Apr 09, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.13% |
Apr 08, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.02% |
Apr 05, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.07% |
Apr 04, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.10% |
Apr 03, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.01% |
Apr 02, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.39% |
Highest: 134.220 | Lowest: 132.370 | Difference: 1.850 | Average: 133.312 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review