
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.290 | 141.290 | 141.290 | 141.080 | 0.15% |
Apr 23, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.53% |
Apr 22, 2025 | 140.340 | 140.340 | 140.340 | 140.250 | 0.06% |
Apr 17, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.66% |
Apr 16, 2025 | 139.330 | 139.330 | 139.870 | 139.330 | -0.39% |
Apr 15, 2025 | 139.870 | 139.870 | 139.870 | 139.510 | 0.26% |
Apr 14, 2025 | 139.510 | 139.510 | 139.510 | 138.850 | 0.48% |
Apr 11, 2025 | 138.850 | 138.850 | 138.900 | 138.850 | -0.04% |
Apr 10, 2025 | 138.900 | 138.900 | 138.900 | 138.410 | 0.35% |
Apr 09, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | -0.60% |
Apr 08, 2025 | 139.250 | 139.250 | 139.250 | 138.450 | 0.58% |
Apr 07, 2025 | 138.450 | 138.450 | 140.200 | 138.450 | -1.25% |
Apr 04, 2025 | 140.200 | 140.200 | 141.250 | 140.200 | -0.74% |
Apr 03, 2025 | 141.250 | 141.250 | 142.270 | 141.250 | -0.72% |
Apr 02, 2025 | 142.270 | 142.270 | 142.270 | 141.710 | 0.40% |
Apr 01, 2025 | 141.710 | 141.710 | 141.960 | 141.710 | -0.18% |
Mar 31, 2025 | 141.960 | 141.960 | 142.110 | 141.960 | -0.11% |
Mar 28, 2025 | 142.110 | 142.110 | 142.380 | 142.110 | -0.19% |
Mar 27, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.18% |
Mar 26, 2025 | 142.640 | 142.640 | 142.640 | 142.640 | -0.17% |
Highest: 142.640 | Lowest: 138.410 | Difference: 4.230 | Average: 140.503 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review