
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 146.710 | 146.710 | 146.710 | 146.660 | 0.03% |
Aug 27, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.08% |
Aug 26, 2025 | 146.550 | 146.550 | 146.550 | 146.440 | 0.08% |
Aug 25, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.14% |
Aug 22, 2025 | 146.230 | 146.230 | 146.230 | 145.880 | 0.24% |
Aug 21, 2025 | 145.880 | 145.880 | 146.040 | 145.880 | -0.11% |
Aug 20, 2025 | 146.040 | 146.040 | 146.130 | 146.040 | -0.06% |
Aug 19, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | 0.00% |
Aug 18, 2025 | 146.130 | 146.130 | 146.130 | 146.100 | 0.02% |
Aug 15, 2025 | 146.100 | 146.100 | 146.110 | 146.100 | -0.01% |
Aug 14, 2025 | 146.110 | 146.110 | 146.210 | 146.110 | -0.07% |
Aug 13, 2025 | 146.210 | 146.210 | 146.210 | 145.970 | 0.16% |
Aug 12, 2025 | 145.970 | 145.970 | 145.970 | 145.860 | 0.08% |
Aug 11, 2025 | 145.860 | 145.860 | 145.860 | 145.800 | 0.04% |
Aug 08, 2025 | 145.800 | 145.800 | 145.820 | 145.800 | -0.01% |
Aug 07, 2025 | 145.820 | 145.820 | 145.820 | 145.810 | 0.01% |
Aug 06, 2025 | 145.810 | 145.810 | 145.810 | 145.760 | 0.03% |
Aug 05, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.05% |
Aug 04, 2025 | 145.690 | 145.690 | 145.690 | 144.940 | 0.52% |
Aug 01, 2025 | 144.940 | 144.940 | 145.610 | 144.940 | -0.46% |
Jul 31, 2025 | 145.610 | 145.610 | 145.610 | 145.070 | 0.37% |
Jul 30, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.41% |
Highest: 146.710 | Lowest: 144.940 | Difference: 1.770 | Average: 145.978 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review