
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 290.750 | 290.750 | 290.750 | 289.460 | 0.45% |
Oct 03, 2025 | 289.460 | 289.460 | 289.460 | 289.010 | 0.16% |
Oct 02, 2025 | 289.010 | 289.010 | 289.010 | 289.010 | 0.20% |
Oct 01, 2025 | 288.420 | 288.420 | 288.420 | 287.270 | 0.40% |
Sep 30, 2025 | 287.270 | 287.270 | 287.270 | 287.270 | 0.34% |
Sep 29, 2025 | 286.300 | 286.300 | 286.300 | 285.490 | 0.28% |
Sep 26, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | 0.51% |
Sep 25, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | -0.47% |
Sep 24, 2025 | 285.380 | 285.380 | 285.380 | 285.380 | -0.29% |
Sep 23, 2025 | 286.210 | 286.210 | 287.490 | 286.210 | -0.45% |
Sep 22, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 0.35% |
Sep 19, 2025 | 286.490 | 286.490 | 286.490 | 285.350 | 0.40% |
Sep 18, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.58% |
Sep 17, 2025 | 283.710 | 283.710 | 284.270 | 283.710 | -0.20% |
Sep 16, 2025 | 284.270 | 284.270 | 284.880 | 284.270 | -0.21% |
Sep 15, 2025 | 284.880 | 284.880 | 284.880 | 283.670 | 0.43% |
Sep 12, 2025 | 283.670 | 283.670 | 283.750 | 283.670 | -0.03% |
Sep 11, 2025 | 283.750 | 283.750 | 283.750 | 281.770 | 0.70% |
Sep 10, 2025 | 281.770 | 281.770 | 281.770 | 281.150 | 0.22% |
Sep 09, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | 0.20% |
Sep 08, 2025 | 280.600 | 280.600 | 280.600 | 279.750 | 0.30% |
Highest: 290.750 | Lowest: 279.750 | Difference: 11.000 | Average: 285.498 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review