
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 241.280 | 241.280 | 241.280 | 237.540 | 1.57% |
Apr 23, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | 1.63% |
Apr 22, 2025 | 233.720 | 233.720 | 233.720 | 233.180 | 0.23% |
Apr 17, 2025 | 233.180 | 233.180 | 233.180 | 233.180 | 0.11% |
Apr 16, 2025 | 232.920 | 232.920 | 236.780 | 232.920 | -1.63% |
Apr 15, 2025 | 236.780 | 236.780 | 236.780 | 236.240 | 0.23% |
Apr 14, 2025 | 236.240 | 236.240 | 236.240 | 233.740 | 1.07% |
Apr 11, 2025 | 233.740 | 233.740 | 233.740 | 231.070 | 1.16% |
Apr 10, 2025 | 231.070 | 231.070 | 234.550 | 231.070 | -1.48% |
Apr 09, 2025 | 234.550 | 234.550 | 234.550 | 220.870 | 6.19% |
Apr 08, 2025 | 220.870 | 220.870 | 221.640 | 220.870 | -0.35% |
Apr 07, 2025 | 221.640 | 221.640 | 225.200 | 221.640 | -1.58% |
Apr 04, 2025 | 225.200 | 225.200 | 238.060 | 225.200 | -5.40% |
Apr 03, 2025 | 238.060 | 238.060 | 248.430 | 238.060 | -4.17% |
Apr 02, 2025 | 248.430 | 248.430 | 248.430 | 247.230 | 0.49% |
Apr 01, 2025 | 247.230 | 247.230 | 247.230 | 246.050 | 0.48% |
Mar 31, 2025 | 246.050 | 246.050 | 246.380 | 246.050 | -0.13% |
Mar 28, 2025 | 246.380 | 246.380 | 250.500 | 246.380 | -1.64% |
Mar 27, 2025 | 250.500 | 250.500 | 250.500 | 250.500 | -0.37% |
Mar 26, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | -0.98% |
Highest: 251.420 | Lowest: 220.870 | Difference: 30.550 | Average: 237.340 | Change %: -4.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review