
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 275.200 | 275.200 | 275.200 | 274.650 | 0.20% |
Jul 23, 2025 | 274.650 | 274.650 | 274.650 | 272.160 | 0.91% |
Jul 22, 2025 | 272.160 | 272.160 | 272.160 | 272.140 | 0.01% |
Jul 21, 2025 | 272.140 | 272.140 | 272.140 | 272.010 | 0.05% |
Jul 18, 2025 | 272.010 | 272.010 | 272.010 | 271.900 | 0.04% |
Jul 17, 2025 | 271.900 | 271.900 | 271.900 | 271.900 | 0.63% |
Jul 16, 2025 | 270.190 | 270.190 | 270.190 | 269.800 | 0.14% |
Jul 15, 2025 | 269.800 | 269.800 | 270.700 | 269.800 | -0.33% |
Jul 14, 2025 | 270.700 | 270.700 | 270.700 | 270.330 | 0.14% |
Jul 11, 2025 | 270.330 | 270.330 | 271.550 | 270.330 | -0.45% |
Jul 10, 2025 | 271.550 | 271.550 | 271.550 | 270.910 | 0.24% |
Jul 09, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | 0.60% |
Jul 08, 2025 | 269.300 | 269.300 | 269.340 | 269.300 | -0.01% |
Jul 07, 2025 | 269.340 | 269.340 | 270.910 | 269.340 | -0.58% |
Jul 04, 2025 | 270.910 | 270.910 | 271.140 | 270.910 | -0.08% |
Jul 03, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | 0.67% |
Jul 02, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | 0.40% |
Jul 01, 2025 | 268.270 | 268.270 | 268.270 | 268.270 | -0.21% |
Jun 30, 2025 | 268.830 | 268.830 | 268.830 | 267.800 | 0.38% |
Jun 27, 2025 | 267.800 | 267.800 | 267.800 | 266.140 | 0.62% |
Jun 26, 2025 | 266.140 | 266.140 | 266.140 | 264.560 | 0.60% |
Jun 25, 2025 | 264.560 | 264.560 | 264.890 | 264.560 | -0.12% |
Highest: 275.200 | Lowest: 264.560 | Difference: 10.640 | Average: 270.326 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review