
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 262.510 | 262.510 | 264.830 | 262.510 | -0.88% |
Aug 26, 2025 | 264.830 | 264.830 | 268.790 | 264.830 | -1.47% |
Aug 25, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.10% |
Aug 22, 2025 | 269.060 | 269.060 | 270.200 | 269.060 | -0.42% |
Aug 21, 2025 | 270.200 | 270.200 | 270.750 | 270.200 | -0.20% |
Aug 20, 2025 | 270.750 | 270.750 | 270.750 | 269.640 | 0.41% |
Aug 19, 2025 | 269.640 | 269.640 | 269.640 | 267.610 | 0.76% |
Aug 18, 2025 | 267.610 | 267.610 | 267.610 | 263.900 | 1.41% |
Aug 14, 2025 | 263.900 | 263.900 | 263.900 | 263.540 | 0.14% |
Aug 13, 2025 | 263.540 | 263.540 | 263.540 | 261.430 | 0.81% |
Aug 12, 2025 | 261.430 | 261.430 | 261.700 | 261.430 | -0.10% |
Aug 11, 2025 | 261.700 | 261.700 | 261.700 | 260.340 | 0.52% |
Aug 08, 2025 | 260.340 | 260.340 | 260.340 | 260.340 | -1.39% |
Aug 07, 2025 | 264.000 | 264.000 | 264.000 | 262.270 | 0.66% |
Aug 06, 2025 | 262.270 | 262.270 | 263.100 | 262.270 | -0.32% |
Aug 05, 2025 | 263.100 | 263.100 | 263.100 | 262.540 | 0.21% |
Aug 01, 2025 | 262.540 | 262.540 | 264.940 | 262.540 | -0.70% |
Jul 31, 2025 | 264.390 | 264.390 | 264.940 | 264.390 | -0.21% |
Jul 30, 2025 | 264.940 | 264.940 | 267.380 | 264.940 | -0.91% |
Highest: 270.750 | Lowest: 260.340 | Difference: 10.410 | Average: 265.028 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review