
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 270.080 | 270.080 | 270.080 | 269.060 | 0.38% |
May 28, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | -0.18% |
May 27, 2025 | 269.540 | 269.540 | 270.940 | 268.950 | -0.52% |
May 26, 2025 | 270.940 | 270.940 | 270.940 | 268.950 | 0.74% |
May 23, 2025 | 268.950 | 268.950 | 268.950 | 264.940 | 1.51% |
May 22, 2025 | 264.940 | 264.940 | 267.420 | 264.940 | -0.93% |
May 21, 2025 | 267.420 | 267.420 | 267.420 | 265.450 | 0.74% |
May 20, 2025 | 265.450 | 265.450 | 265.450 | 265.450 | -1.17% |
May 19, 2025 | 268.600 | 268.600 | 268.600 | 268.580 | 0.01% |
May 16, 2025 | 268.580 | 268.580 | 268.580 | 268.580 | 0.16% |
May 15, 2025 | 268.150 | 268.150 | 268.150 | 265.640 | 0.94% |
May 14, 2025 | 265.640 | 265.640 | 265.640 | 264.300 | 0.51% |
May 13, 2025 | 264.300 | 264.300 | 264.300 | 255.830 | 3.31% |
May 09, 2025 | 255.830 | 255.830 | 255.830 | 255.830 | -0.79% |
May 08, 2025 | 257.870 | 257.870 | 257.870 | 257.870 | -1.70% |
May 07, 2025 | 262.320 | 262.320 | 262.320 | 262.050 | 0.10% |
May 06, 2025 | 262.050 | 262.050 | 262.150 | 262.050 | -0.04% |
May 02, 2025 | 262.150 | 262.150 | 262.150 | 261.400 | 0.29% |
Apr 30, 2025 | 261.400 | 261.400 | 261.400 | 261.400 | -0.14% |
Apr 29, 2025 | 261.760 | 261.760 | 261.760 | 260.840 | 0.35% |
Highest: 270.940 | Lowest: 255.830 | Difference: 15.110 | Average: 265.252 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review