
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | -0.24% |
Jun 20, 2025 | 268.150 | 268.150 | 268.150 | 264.690 | 1.31% |
Jun 19, 2025 | 264.690 | 264.690 | 267.750 | 264.690 | -1.14% |
Jun 18, 2025 | 267.750 | 267.750 | 269.490 | 267.750 | -0.65% |
Jun 17, 2025 | 269.490 | 269.490 | 271.400 | 269.490 | -0.70% |
Jun 16, 2025 | 271.400 | 271.400 | 271.400 | 268.300 | 1.16% |
Jun 13, 2025 | 268.300 | 268.300 | 268.300 | 268.300 | -1.17% |
Jun 12, 2025 | 271.470 | 271.470 | 271.470 | 271.470 | -1.28% |
Jun 11, 2025 | 274.980 | 274.980 | 274.980 | 274.720 | 0.09% |
Jun 10, 2025 | 274.720 | 274.720 | 274.720 | 274.510 | 0.08% |
Jun 09, 2025 | 274.510 | 274.510 | 274.510 | 272.850 | 0.61% |
Jun 06, 2025 | 272.850 | 272.850 | 272.850 | 271.110 | 0.64% |
Jun 05, 2025 | 271.110 | 271.110 | 271.110 | 268.950 | 0.80% |
Jun 04, 2025 | 268.950 | 268.950 | 268.950 | 268.620 | 0.12% |
Jun 03, 2025 | 268.620 | 268.620 | 270.080 | 268.620 | -0.46% |
May 30, 2025 | 269.850 | 269.850 | 270.080 | 269.850 | -0.09% |
May 29, 2025 | 270.080 | 270.080 | 270.080 | 269.060 | 0.38% |
May 28, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | -0.18% |
May 27, 2025 | 269.540 | 269.540 | 270.940 | 268.950 | -0.52% |
May 26, 2025 | 270.940 | 270.940 | 270.940 | 268.950 | 0.74% |
May 23, 2025 | 268.950 | 268.950 | 268.950 | 264.940 | 1.51% |
Highest: 274.980 | Lowest: 264.690 | Difference: 10.290 | Average: 270.139 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review