
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 16.620 | 16.620 | 16.710 | 16.620 | -0.54% |
Apr 30, 2025 | 16.710 | 16.710 | 16.710 | 16.590 | 0.72% |
Apr 29, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.04% |
Apr 28, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.00% |
Apr 25, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Apr 24, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Apr 23, 2025 | 16.480 | 16.480 | 16.480 | 16.360 | 0.73% |
Apr 22, 2025 | 16.360 | 16.360 | 16.360 | 16.320 | 0.25% |
Apr 17, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.68% |
Apr 16, 2025 | 16.210 | 16.210 | 16.460 | 16.210 | -1.52% |
Apr 15, 2025 | 16.460 | 16.460 | 16.460 | 16.320 | 0.86% |
Apr 14, 2025 | 16.320 | 16.320 | 16.320 | 16.200 | 0.74% |
Apr 11, 2025 | 16.200 | 16.200 | 16.200 | 16.180 | 0.12% |
Apr 10, 2025 | 16.180 | 16.180 | 16.720 | 16.180 | -3.23% |
Apr 09, 2025 | 16.720 | 16.720 | 16.720 | 16.160 | 3.47% |
Apr 08, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.16% |
Apr 07, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -1.27% |
Apr 04, 2025 | 16.560 | 16.560 | 17.400 | 16.560 | -4.83% |
Apr 03, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -2.58% |
Apr 02, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.61% |
Highest: 17.860 | Lowest: 16.160 | Difference: 1.700 | Average: 16.539 | Change %: -7.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review