
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.180 | 16.180 | 16.720 | 16.180 | -3.23% |
Apr 09, 2025 | 16.720 | 16.720 | 16.720 | 16.160 | 3.47% |
Apr 08, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.16% |
Apr 07, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -1.27% |
Apr 04, 2025 | 16.560 | 16.560 | 17.400 | 16.560 | -4.83% |
Apr 03, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -2.58% |
Apr 02, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.61% |
Apr 01, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.34% |
Mar 31, 2025 | 17.910 | 17.910 | 17.910 | 17.800 | 0.62% |
Mar 28, 2025 | 17.800 | 17.800 | 18.000 | 17.800 | -1.11% |
Mar 27, 2025 | 18.000 | 18.000 | 18.030 | 18.000 | -0.17% |
Mar 26, 2025 | 18.030 | 18.030 | 18.040 | 18.030 | -0.06% |
Mar 25, 2025 | 18.040 | 18.040 | 18.040 | 18.010 | 0.17% |
Mar 24, 2025 | 18.010 | 18.010 | 18.010 | 17.860 | 0.84% |
Mar 21, 2025 | 17.860 | 17.860 | 17.860 | 17.800 | 0.34% |
Mar 20, 2025 | 17.800 | 17.800 | 17.800 | 17.740 | 0.34% |
Mar 19, 2025 | 17.740 | 17.740 | 17.740 | 17.580 | 0.91% |
Mar 18, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Mar 14, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.44% |
Mar 13, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Highest: 18.040 | Lowest: 16.160 | Difference: 1.880 | Average: 17.444 | Change %: -7.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review