
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 16.430 | 16.430 | 16.480 | 16.430 | -0.30% |
Jun 17, 2025 | 16.480 | 16.480 | 16.480 | 16.470 | 0.06% |
Jun 16, 2025 | 16.470 | 16.470 | 16.490 | 16.470 | -0.12% |
Jun 13, 2025 | 16.490 | 16.490 | 16.550 | 16.490 | -0.36% |
Jun 12, 2025 | 16.550 | 16.550 | 16.580 | 16.550 | -0.18% |
Jun 11, 2025 | 16.580 | 16.580 | 16.660 | 16.580 | -0.48% |
Jun 10, 2025 | 16.660 | 16.660 | 16.660 | 16.600 | 0.36% |
Jun 09, 2025 | 16.600 | 16.600 | 16.730 | 16.600 | -0.78% |
Jun 06, 2025 | 16.730 | 16.730 | 16.730 | 16.570 | 0.97% |
Jun 05, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Jun 04, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.02% |
Jun 03, 2025 | 16.740 | 16.740 | 16.780 | 16.620 | -0.24% |
May 30, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.96% |
May 29, 2025 | 16.620 | 16.620 | 16.670 | 16.620 | -0.30% |
May 28, 2025 | 16.670 | 16.670 | 16.720 | 16.670 | -0.30% |
May 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.78% |
May 23, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.36% |
May 22, 2025 | 16.650 | 16.650 | 16.730 | 16.650 | -0.48% |
May 21, 2025 | 16.730 | 16.730 | 16.930 | 16.730 | -1.18% |
May 20, 2025 | 16.930 | 16.930 | 17.010 | 16.930 | -0.47% |
Highest: 17.010 | Lowest: 16.430 | Difference: 0.580 | Average: 16.628 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review