
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Aug 26, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.85% |
Aug 22, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Aug 21, 2025 | 16.720 | 16.720 | 16.720 | 16.680 | 0.24% |
Aug 20, 2025 | 16.680 | 16.680 | 16.680 | 16.540 | 0.85% |
Aug 19, 2025 | 16.540 | 16.540 | 16.540 | 16.410 | 0.79% |
Aug 18, 2025 | 16.410 | 16.410 | 16.410 | 16.390 | 0.12% |
Aug 15, 2025 | 16.390 | 16.390 | 16.420 | 16.390 | -0.18% |
Aug 14, 2025 | 16.420 | 16.420 | 16.420 | 16.340 | 0.49% |
Aug 13, 2025 | 16.340 | 16.340 | 16.340 | 16.330 | 0.06% |
Aug 12, 2025 | 16.330 | 16.330 | 16.410 | 16.330 | -0.49% |
Aug 11, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.55% |
Aug 08, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Aug 07, 2025 | 16.260 | 16.260 | 16.260 | 16.200 | 0.37% |
Aug 06, 2025 | 16.200 | 16.200 | 16.250 | 16.200 | -0.31% |
Aug 05, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.62% |
Aug 01, 2025 | 16.150 | 16.150 | 16.430 | 16.150 | -1.70% |
Jul 31, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Jul 30, 2025 | 16.420 | 16.420 | 16.420 | 16.230 | 1.17% |
Jul 29, 2025 | 16.230 | 16.230 | 16.230 | 16.080 | 0.93% |
Highest: 16.720 | Lowest: 16.080 | Difference: 0.640 | Average: 16.394 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review