Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.16% |
Nov 19, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.75% |
Nov 18, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.41% |
Nov 15, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -1.01% |
Nov 14, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.07% |
Nov 13, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.20% |
Nov 12, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Nov 11, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.48% |
Nov 08, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.80% |
Nov 07, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.26% |
Nov 06, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 1.71% |
Nov 05, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.57% |
Nov 04, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.85% |
Nov 01, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.14% |
Oct 31, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -1.33% |
Oct 30, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.97% |
Oct 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Oct 25, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Oct 24, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.69% |
Oct 23, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.48% |
Oct 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Highest: 14.790 | Lowest: 13.960 | Difference: 0.830 | Average: 14.452 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review