
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 313.272 | 313.272 | 313.854 | 313.272 | -0.19% |
Oct 01, 2025 | 313.854 | 313.854 | 313.854 | 311.187 | 0.86% |
Sep 30, 2025 | 311.187 | 311.187 | 311.187 | 310.876 | 0.10% |
Sep 29, 2025 | 310.876 | 310.876 | 310.876 | 310.876 | 1.08% |
Sep 26, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | 0.65% |
Sep 25, 2025 | 305.558 | 305.558 | 305.558 | 305.490 | 0.02% |
Sep 24, 2025 | 305.490 | 305.490 | 305.490 | 304.474 | 0.33% |
Sep 23, 2025 | 304.474 | 304.474 | 304.474 | 302.478 | 0.66% |
Sep 22, 2025 | 302.478 | 302.478 | 302.478 | 302.478 | 0.88% |
Sep 19, 2025 | 299.843 | 299.843 | 299.843 | 298.237 | 0.54% |
Sep 18, 2025 | 298.237 | 298.237 | 298.237 | 298.237 | 0.14% |
Sep 17, 2025 | 297.808 | 297.808 | 297.808 | 297.444 | 0.12% |
Sep 16, 2025 | 297.444 | 297.444 | 297.444 | 296.841 | 0.20% |
Sep 15, 2025 | 296.841 | 296.841 | 296.841 | 295.509 | 0.45% |
Sep 12, 2025 | 295.509 | 295.509 | 295.509 | 294.857 | 0.22% |
Sep 11, 2025 | 294.857 | 294.857 | 294.857 | 294.857 | 0.64% |
Sep 10, 2025 | 292.970 | 292.970 | 292.970 | 292.187 | 0.27% |
Sep 09, 2025 | 292.187 | 292.187 | 292.187 | 292.187 | 0.01% |
Sep 08, 2025 | 292.156 | 292.156 | 292.156 | 289.727 | 0.84% |
Sep 05, 2025 | 289.727 | 289.727 | 289.727 | 286.576 | 1.10% |
Highest: 313.854 | Lowest: 286.576 | Difference: 27.278 | Average: 301.115 | Change %: 9.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review