Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 221.667 | 221.667 | 221.667 | 221.667 | 0.44% |
Nov 01, 2024 | 220.692 | 220.692 | 220.692 | 220.692 | 0.16% |
Oct 31, 2024 | 220.344 | 220.344 | 220.344 | 220.344 | -1.29% |
Oct 30, 2024 | 223.219 | 223.219 | 223.219 | 223.219 | -0.69% |
Oct 29, 2024 | 224.777 | 224.777 | 224.777 | 224.777 | 0.62% |
Oct 25, 2024 | 223.385 | 223.385 | 223.385 | 223.385 | -0.53% |
Oct 24, 2024 | 224.565 | 224.565 | 224.565 | 224.565 | 0.69% |
Oct 23, 2024 | 223.028 | 223.028 | 223.028 | 223.028 | -1.18% |
Oct 22, 2024 | 225.701 | 225.701 | 225.701 | 225.701 | 0.40% |
Oct 21, 2024 | 224.793 | 224.793 | 224.793 | 224.793 | 0.14% |
Oct 18, 2024 | 224.468 | 224.468 | 224.468 | 224.468 | 1.57% |
Oct 17, 2024 | 220.993 | 220.993 | 220.993 | 220.993 | -0.03% |
Oct 16, 2024 | 221.065 | 221.065 | 221.065 | 221.065 | 0.49% |
Oct 15, 2024 | 219.984 | 219.984 | 219.984 | 219.984 | -0.56% |
Oct 14, 2024 | 221.215 | 221.215 | 221.215 | 221.215 | -0.20% |
Oct 11, 2024 | 221.655 | 221.655 | 221.655 | 221.655 | 0.36% |
Oct 10, 2024 | 220.869 | 220.869 | 220.869 | 220.869 | 0.44% |
Oct 09, 2024 | 219.903 | 219.903 | 219.903 | 219.903 | 0.38% |
Oct 08, 2024 | 219.066 | 219.066 | 219.066 | 219.066 | -1.33% |
Oct 07, 2024 | 222.013 | 222.013 | 222.013 | 222.013 | 0.76% |
Highest: 225.701 | Lowest: 219.066 | Difference: 6.635 | Average: 222.170 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review