
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 234.024 | 234.024 | 234.024 | 234.024 | -0.65% |
Apr 24, 2025 | 235.556 | 235.556 | 235.556 | 235.556 | 0.72% |
Apr 23, 2025 | 233.874 | 233.874 | 233.874 | 233.874 | 1.06% |
Apr 22, 2025 | 231.418 | 231.418 | 231.418 | 229.406 | 0.88% |
Apr 17, 2025 | 229.406 | 229.406 | 229.406 | 229.406 | -0.05% |
Apr 16, 2025 | 229.516 | 229.516 | 229.516 | 229.516 | 0.90% |
Apr 15, 2025 | 227.474 | 227.474 | 227.474 | 226.075 | 0.62% |
Apr 14, 2025 | 226.075 | 226.075 | 226.075 | 221.685 | 1.98% |
Apr 11, 2025 | 221.685 | 221.685 | 221.685 | 216.319 | 2.48% |
Apr 10, 2025 | 216.319 | 216.319 | 216.319 | 211.009 | 2.52% |
Apr 09, 2025 | 211.009 | 211.009 | 211.009 | 207.583 | 1.65% |
Apr 08, 2025 | 207.583 | 207.583 | 208.337 | 207.583 | -0.36% |
Apr 07, 2025 | 208.337 | 208.337 | 208.337 | 208.337 | -3.14% |
Apr 04, 2025 | 215.092 | 215.092 | 215.092 | 215.092 | -4.22% |
Apr 03, 2025 | 224.561 | 224.561 | 224.561 | 224.561 | -0.98% |
Apr 02, 2025 | 226.783 | 226.783 | 228.952 | 226.783 | -0.95% |
Apr 01, 2025 | 228.952 | 228.952 | 228.952 | 228.225 | 0.32% |
Mar 31, 2025 | 228.225 | 228.225 | 228.225 | 228.225 | -1.01% |
Mar 28, 2025 | 230.559 | 230.559 | 232.258 | 230.559 | -0.73% |
Highest: 235.556 | Lowest: 207.583 | Difference: 27.973 | Average: 224.550 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review