
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 101.100 | 101.100 | 101.100 | 100.620 | 0.48% |
Jul 02, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.79% |
Jul 01, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.53% |
Jun 30, 2025 | 100.890 | 100.890 | 100.910 | 100.890 | -0.02% |
Jun 27, 2025 | 100.910 | 100.910 | 101.090 | 100.910 | -0.18% |
Jun 26, 2025 | 101.090 | 101.090 | 101.230 | 101.090 | -0.14% |
Jun 25, 2025 | 101.230 | 101.230 | 101.790 | 101.230 | -0.55% |
Jun 24, 2025 | 101.790 | 101.790 | 102.170 | 101.790 | -0.37% |
Jun 23, 2025 | 102.170 | 102.170 | 102.170 | 101.870 | 0.29% |
Jun 20, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | -0.04% |
Jun 19, 2025 | 101.910 | 101.910 | 102.330 | 101.910 | -0.41% |
Jun 18, 2025 | 102.330 | 102.330 | 102.330 | 101.800 | 0.52% |
Jun 17, 2025 | 101.800 | 101.800 | 101.900 | 101.800 | -0.10% |
Jun 16, 2025 | 101.900 | 101.900 | 101.900 | 101.750 | 0.15% |
Jun 13, 2025 | 101.750 | 101.750 | 102.570 | 101.750 | -0.80% |
Jun 12, 2025 | 102.570 | 102.570 | 102.570 | 101.850 | 0.71% |
Jun 11, 2025 | 101.850 | 101.850 | 102.150 | 101.850 | -0.29% |
Jun 10, 2025 | 102.150 | 102.150 | 102.150 | 101.390 | 0.75% |
Jun 09, 2025 | 101.390 | 101.390 | 101.620 | 101.390 | -0.23% |
Jun 06, 2025 | 101.620 | 101.620 | 101.620 | 101.180 | 0.43% |
Jun 05, 2025 | 101.180 | 101.180 | 101.800 | 101.180 | -0.61% |
Highest: 102.570 | Lowest: 100.620 | Difference: 1.950 | Average: 101.597 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review