
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 96.700 | 96.700 | 96.700 | 95.940 | 0.79% |
Apr 03, 2025 | 95.940 | 95.940 | 95.940 | 95.480 | 0.48% |
Apr 02, 2025 | 95.480 | 95.480 | 95.850 | 95.480 | -0.39% |
Apr 01, 2025 | 95.850 | 95.850 | 95.850 | 95.080 | 0.81% |
Mar 31, 2025 | 95.080 | 95.080 | 95.080 | 95.050 | 0.03% |
Mar 28, 2025 | 95.050 | 95.050 | 95.050 | 94.470 | 0.61% |
Mar 27, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.10% |
Mar 26, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.10% |
Mar 25, 2025 | 94.470 | 94.470 | 94.630 | 94.470 | -0.17% |
Mar 24, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.26% |
Mar 21, 2025 | 94.880 | 94.880 | 94.880 | 94.690 | 0.20% |
Mar 20, 2025 | 94.690 | 94.690 | 94.810 | 94.690 | -0.13% |
Mar 19, 2025 | 94.810 | 94.810 | 94.810 | 94.330 | 0.51% |
Mar 18, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.42% |
Mar 17, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 1.37% |
Mar 14, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.35% |
Mar 13, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.10% |
Mar 12, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.09% |
Mar 11, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.98% |
Mar 10, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.13% |
Highest: 96.700 | Lowest: 93.450 | Difference: 3.250 | Average: 94.728 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review