
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 94.680 | 94.680 | 95.040 | 94.680 | -0.38% |
Jul 10, 2025 | 95.040 | 95.040 | 95.660 | 95.040 | -0.65% |
Jul 09, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.13% |
Jul 08, 2025 | 95.540 | 95.540 | 96.140 | 95.540 | -0.62% |
Jul 07, 2025 | 96.140 | 96.140 | 96.780 | 96.140 | -0.66% |
Jul 04, 2025 | 96.780 | 96.780 | 96.780 | 96.680 | 0.10% |
Jul 03, 2025 | 96.680 | 96.680 | 96.680 | 96.220 | 0.48% |
Jul 02, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.79% |
Jul 01, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | 0.52% |
Jun 30, 2025 | 96.490 | 96.490 | 96.500 | 96.490 | -0.01% |
Jun 27, 2025 | 96.500 | 96.500 | 96.680 | 96.500 | -0.19% |
Jun 26, 2025 | 96.680 | 96.680 | 96.820 | 96.680 | -0.14% |
Jun 25, 2025 | 96.820 | 96.820 | 97.350 | 96.820 | -0.54% |
Jun 24, 2025 | 97.350 | 97.350 | 97.710 | 97.350 | -0.37% |
Jun 23, 2025 | 97.710 | 97.710 | 97.710 | 97.430 | 0.29% |
Jun 20, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | -0.04% |
Jun 19, 2025 | 97.470 | 97.470 | 97.870 | 97.470 | -0.41% |
Jun 18, 2025 | 97.870 | 97.870 | 97.870 | 97.360 | 0.52% |
Jun 17, 2025 | 97.360 | 97.360 | 97.460 | 97.360 | -0.10% |
Jun 16, 2025 | 97.460 | 97.460 | 97.460 | 97.320 | 0.14% |
Highest: 97.870 | Lowest: 94.680 | Difference: 3.190 | Average: 96.644 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review