
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -0.53% |
Apr 25, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | -0.28% |
Apr 24, 2025 | 98.410 | 98.410 | 98.410 | 97.590 | 0.84% |
Apr 23, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.66% |
Apr 22, 2025 | 98.240 | 98.240 | 98.240 | 97.910 | 0.34% |
Apr 17, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | 0.35% |
Apr 16, 2025 | 97.570 | 97.570 | 97.570 | 97.360 | 0.22% |
Apr 15, 2025 | 97.360 | 97.360 | 97.850 | 97.360 | -0.50% |
Apr 14, 2025 | 97.850 | 97.850 | 97.850 | 97.550 | 0.31% |
Apr 11, 2025 | 97.550 | 97.550 | 97.550 | 96.700 | 0.88% |
Apr 10, 2025 | 96.700 | 96.700 | 96.700 | 96.500 | 0.21% |
Apr 09, 2025 | 96.500 | 96.500 | 96.500 | 95.830 | 0.70% |
Apr 08, 2025 | 95.830 | 95.830 | 95.910 | 95.830 | -0.08% |
Apr 07, 2025 | 95.910 | 95.910 | 96.700 | 95.910 | -0.82% |
Apr 04, 2025 | 96.700 | 96.700 | 96.700 | 95.940 | 0.79% |
Apr 03, 2025 | 95.940 | 95.940 | 95.940 | 95.480 | 0.48% |
Apr 02, 2025 | 95.480 | 95.480 | 95.850 | 95.480 | -0.39% |
Apr 01, 2025 | 95.850 | 95.850 | 95.850 | 95.080 | 0.81% |
Mar 31, 2025 | 95.080 | 95.080 | 95.080 | 95.050 | 0.03% |
Highest: 98.410 | Lowest: 95.050 | Difference: 3.360 | Average: 96.958 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review