
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.12% |
Oct 01, 2025 | 94.300 | 94.300 | 94.430 | 94.300 | -0.14% |
Sep 30, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.05% |
Sep 29, 2025 | 94.480 | 94.480 | 94.480 | 93.890 | 0.63% |
Sep 26, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.33% |
Sep 25, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.01% |
Sep 24, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | -0.04% |
Sep 23, 2025 | 93.630 | 93.630 | 93.630 | 93.580 | 0.05% |
Sep 22, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.09% |
Sep 19, 2025 | 93.660 | 93.660 | 94.120 | 93.660 | -0.49% |
Sep 18, 2025 | 94.120 | 94.120 | 94.910 | 94.120 | -0.83% |
Sep 17, 2025 | 94.910 | 94.910 | 94.910 | 94.490 | 0.44% |
Sep 16, 2025 | 94.490 | 94.490 | 94.490 | 94.420 | 0.07% |
Sep 15, 2025 | 94.420 | 94.420 | 94.420 | 94.260 | 0.17% |
Sep 12, 2025 | 94.260 | 94.260 | 94.810 | 94.260 | -0.58% |
Sep 11, 2025 | 94.810 | 94.810 | 94.810 | 94.470 | 0.36% |
Sep 10, 2025 | 94.470 | 94.470 | 94.470 | 94.300 | 0.18% |
Sep 09, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.25% |
Sep 08, 2025 | 94.540 | 94.540 | 94.540 | 94.040 | 0.53% |
Sep 05, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.60% |
Highest: 94.910 | Lowest: 93.580 | Difference: 1.330 | Average: 94.196 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review