![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.09% |
Jun 26, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.75% |
Jun 25, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.36% |
Jun 24, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.08% |
Jun 21, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.03% |
Jun 20, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.37% |
Jun 19, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.25% |
Jun 18, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.38% |
Jun 17, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.67% |
Jun 14, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 1.40% |
Jun 13, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.48% |
Jun 12, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 1.31% |
Jun 11, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.18% |
Jun 10, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -1.34% |
Jun 07, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.90% |
Jun 06, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.60% |
Jun 05, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.58% |
Jun 04, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.55% |
Jun 03, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.13% |
May 31, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.18% |
May 30, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.33% |
Highest: 99.470 | Lowest: 96.200 | Difference: 3.270 | Average: 98.079 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review