
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.45% |
Jul 25, 2025 | 92.750 | 92.750 | 92.990 | 92.750 | -0.26% |
Jul 24, 2025 | 92.990 | 92.990 | 94.070 | 92.990 | -1.15% |
Jul 23, 2025 | 94.070 | 94.070 | 94.330 | 94.070 | -0.28% |
Jul 22, 2025 | 94.330 | 94.330 | 94.330 | 93.920 | 0.44% |
Jul 21, 2025 | 93.920 | 93.920 | 93.920 | 92.590 | 1.44% |
Jul 18, 2025 | 92.590 | 92.590 | 93.020 | 92.590 | -0.46% |
Jul 17, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | 0.27% |
Jul 16, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.00% |
Jul 15, 2025 | 92.770 | 92.770 | 92.770 | 92.320 | 0.49% |
Jul 14, 2025 | 92.320 | 92.320 | 92.590 | 92.320 | -0.29% |
Jul 11, 2025 | 92.590 | 92.590 | 92.940 | 92.590 | -0.38% |
Jul 10, 2025 | 92.940 | 92.940 | 93.550 | 92.940 | -0.65% |
Jul 09, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.13% |
Jul 08, 2025 | 93.430 | 93.430 | 94.020 | 93.430 | -0.63% |
Jul 07, 2025 | 94.020 | 94.020 | 94.650 | 94.020 | -0.67% |
Jul 04, 2025 | 94.650 | 94.650 | 94.650 | 94.550 | 0.11% |
Jul 03, 2025 | 94.550 | 94.550 | 94.550 | 94.100 | 0.48% |
Jul 02, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.79% |
Jul 01, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.52% |
Jun 30, 2025 | 94.360 | 94.360 | 94.370 | 94.360 | -0.01% |
Highest: 94.850 | Lowest: 92.320 | Difference: 2.530 | Average: 93.511 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review