
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.32% |
Aug 18, 2025 | 91.420 | 91.420 | 91.490 | 91.420 | -0.08% |
Aug 15, 2025 | 91.490 | 91.490 | 92.580 | 91.490 | -1.18% |
Aug 14, 2025 | 92.580 | 92.580 | 93.070 | 92.580 | -0.53% |
Aug 13, 2025 | 93.070 | 93.070 | 93.070 | 92.140 | 1.01% |
Aug 12, 2025 | 92.140 | 92.140 | 93.000 | 92.140 | -0.92% |
Aug 11, 2025 | 93.000 | 93.000 | 93.240 | 93.000 | -0.26% |
Aug 08, 2025 | 93.240 | 93.240 | 93.900 | 93.240 | -0.70% |
Aug 07, 2025 | 93.900 | 93.900 | 93.900 | 93.710 | 0.20% |
Aug 06, 2025 | 93.710 | 93.710 | 94.020 | 93.710 | -0.33% |
Aug 05, 2025 | 94.020 | 94.020 | 94.020 | 93.910 | 0.12% |
Aug 04, 2025 | 93.910 | 93.910 | 93.910 | 93.220 | 0.74% |
Aug 01, 2025 | 93.220 | 93.220 | 93.330 | 93.220 | -0.12% |
Jul 31, 2025 | 93.330 | 93.330 | 93.330 | 93.000 | 0.35% |
Jul 30, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.15% |
Jul 29, 2025 | 93.140 | 93.140 | 93.170 | 93.140 | -0.03% |
Jul 28, 2025 | 93.170 | 93.170 | 93.170 | 92.750 | 0.45% |
Jul 25, 2025 | 92.750 | 92.750 | 92.990 | 92.750 | -0.26% |
Jul 24, 2025 | 92.990 | 92.990 | 94.070 | 92.990 | -1.15% |
Jul 23, 2025 | 94.070 | 94.070 | 94.330 | 94.070 | -0.28% |
Jul 22, 2025 | 94.330 | 94.330 | 94.330 | 93.920 | 0.44% |
Jul 21, 2025 | 93.920 | 93.920 | 93.920 | 92.590 | 1.44% |
Highest: 94.330 | Lowest: 91.420 | Difference: 2.910 | Average: 93.096 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review