
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 100.706 | 100.706 | 100.732 | 100.700 | 0.01% |
Jun 02, 2025 | 100.700 | 100.700 | 100.732 | 100.700 | -0.03% |
May 30, 2025 | 100.732 | 100.732 | 100.732 | 100.732 | 0.08% |
May 29, 2025 | 100.651 | 100.651 | 100.651 | 100.651 | 0.11% |
May 28, 2025 | 100.537 | 100.537 | 100.537 | 100.537 | -0.04% |
May 27, 2025 | 100.579 | 100.579 | 100.579 | 100.579 | 0.07% |
May 26, 2025 | 100.505 | 100.505 | 100.505 | 100.505 | 0.03% |
May 23, 2025 | 100.478 | 100.478 | 100.478 | 100.331 | 0.08% |
May 22, 2025 | 100.402 | 100.402 | 100.402 | 100.331 | 0.07% |
May 21, 2025 | 100.331 | 100.331 | 100.331 | 100.331 | -0.18% |
May 20, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.09% |
May 19, 2025 | 100.415 | 100.415 | 100.415 | 100.415 | -0.03% |
May 16, 2025 | 100.442 | 100.442 | 100.442 | 100.442 | 0.12% |
May 15, 2025 | 100.317 | 100.317 | 100.317 | 100.142 | 0.17% |
May 14, 2025 | 100.142 | 100.142 | 100.142 | 100.142 | -0.06% |
May 13, 2025 | 100.202 | 100.202 | 100.202 | 100.202 | 0.00% |
May 12, 2025 | 100.200 | 100.200 | 100.424 | 100.200 | -0.22% |
May 09, 2025 | 100.424 | 100.424 | 100.424 | 100.424 | 0.00% |
May 08, 2025 | 100.421 | 100.421 | 100.421 | 100.421 | -0.17% |
May 07, 2025 | 100.588 | 100.588 | 100.588 | 100.588 | 0.07% |
May 06, 2025 | 100.516 | 100.516 | 100.516 | 100.516 | 0.08% |
May 05, 2025 | 100.435 | 100.435 | 100.435 | 100.433 | 0.00% |
Highest: 100.732 | Lowest: 100.142 | Difference: 0.589 | Average: 100.465 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review