
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.226 | 101.226 | 101.226 | 101.226 | -0.06% |
Jun 26, 2025 | 101.287 | 101.287 | 101.287 | 101.169 | 0.12% |
Jun 25, 2025 | 101.169 | 101.169 | 101.169 | 101.153 | 0.02% |
Jun 24, 2025 | 101.153 | 101.153 | 101.153 | 101.059 | 0.09% |
Jun 23, 2025 | 101.059 | 101.059 | 101.059 | 101.059 | 0.11% |
Jun 20, 2025 | 100.943 | 100.943 | 100.943 | 100.898 | 0.05% |
Jun 19, 2025 | 100.898 | 100.898 | 100.900 | 100.898 | -0.00% |
Jun 18, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.05% |
Jun 17, 2025 | 100.847 | 100.847 | 100.847 | 100.847 | 0.04% |
Jun 16, 2025 | 100.803 | 100.803 | 100.803 | 100.789 | 0.01% |
Jun 13, 2025 | 100.789 | 100.789 | 100.896 | 100.789 | -0.11% |
Jun 12, 2025 | 100.896 | 100.896 | 100.896 | 100.680 | 0.11% |
Jun 11, 2025 | 100.790 | 100.790 | 100.790 | 100.680 | 0.11% |
Jun 10, 2025 | 100.680 | 100.680 | 100.680 | 100.562 | 0.06% |
Jun 09, 2025 | 100.624 | 100.624 | 100.624 | 100.562 | 0.06% |
Jun 06, 2025 | 100.562 | 100.562 | 100.700 | 100.562 | -0.14% |
Jun 05, 2025 | 100.700 | 100.700 | 100.821 | 100.700 | -0.12% |
Jun 04, 2025 | 100.821 | 100.821 | 100.821 | 100.706 | 0.11% |
Jun 03, 2025 | 100.706 | 100.706 | 100.732 | 100.700 | 0.01% |
Jun 02, 2025 | 100.700 | 100.700 | 100.732 | 100.700 | -0.03% |
May 30, 2025 | 100.732 | 100.732 | 100.732 | 100.732 | 0.08% |
Highest: 101.287 | Lowest: 100.562 | Difference: 0.725 | Average: 100.871 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review