
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 100.847 | 100.818 | 100.847 | 100.818 | 0.00% |
Oct 02, 2025 | 100.847 | 100.847 | 100.847 | 100.826 | 0.02% |
Oct 01, 2025 | 100.826 | 100.826 | 100.826 | 100.826 | 0.11% |
Sep 30, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | -0.80% |
Sep 29, 2025 | 101.535 | 101.535 | 101.535 | 101.535 | 0.08% |
Sep 26, 2025 | 101.458 | 101.458 | 101.522 | 101.430 | 0.03% |
Sep 25, 2025 | 101.430 | 101.430 | 101.522 | 101.430 | -0.09% |
Sep 24, 2025 | 101.522 | 101.522 | 101.522 | 101.522 | -0.05% |
Sep 23, 2025 | 101.568 | 101.568 | 101.568 | 101.537 | 0.03% |
Sep 22, 2025 | 101.537 | 101.537 | 101.537 | 101.537 | -0.01% |
Sep 19, 2025 | 101.545 | 101.545 | 101.571 | 101.545 | -0.01% |
Sep 18, 2025 | 101.553 | 101.553 | 101.571 | 101.553 | -0.02% |
Sep 17, 2025 | 101.571 | 101.571 | 101.608 | 101.571 | -0.04% |
Sep 16, 2025 | 101.608 | 101.608 | 101.608 | 101.503 | 0.04% |
Sep 15, 2025 | 101.572 | 101.572 | 101.572 | 101.503 | 0.07% |
Sep 12, 2025 | 101.503 | 101.503 | 101.556 | 101.503 | -0.05% |
Sep 11, 2025 | 101.556 | 101.556 | 101.556 | 101.553 | 0.00% |
Sep 10, 2025 | 101.553 | 101.553 | 101.553 | 101.553 | 0.02% |
Sep 09, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.08% |
Sep 08, 2025 | 101.615 | 101.615 | 101.615 | 101.615 | 0.08% |
Sep 05, 2025 | 101.533 | 101.533 | 101.533 | 101.533 | 0.14% |
Sep 04, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.10% |
Highest: 101.615 | Lowest: 100.720 | Difference: 0.895 | Average: 101.401 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review