
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 104.616 | 104.616 | 104.616 | 104.616 | 0.00% |
Aug 15, 2025 | 104.616 | 104.616 | 104.616 | 104.616 | -0.06% |
Aug 14, 2025 | 104.674 | 104.674 | 104.766 | 104.674 | -0.09% |
Aug 13, 2025 | 104.766 | 104.766 | 104.766 | 104.766 | 0.13% |
Aug 12, 2025 | 104.628 | 104.628 | 104.628 | 104.628 | 0.01% |
Aug 11, 2025 | 104.616 | 104.616 | 104.616 | 104.616 | 0.03% |
Aug 08, 2025 | 104.589 | 104.589 | 104.589 | 104.589 | -0.08% |
Aug 07, 2025 | 104.674 | 104.674 | 104.707 | 104.674 | -0.03% |
Aug 06, 2025 | 104.707 | 104.707 | 104.707 | 104.707 | 0.01% |
Aug 05, 2025 | 104.696 | 104.696 | 104.696 | 104.696 | -0.02% |
Aug 04, 2025 | 104.717 | 104.717 | 104.717 | 104.717 | 0.07% |
Aug 01, 2025 | 104.641 | 104.641 | 104.641 | 104.312 | 0.32% |
Jul 31, 2025 | 104.312 | 104.312 | 104.312 | 104.312 | 0.00% |
Jul 30, 2025 | 104.312 | 104.312 | 104.312 | 104.312 | -0.08% |
Jul 29, 2025 | 104.400 | 104.400 | 104.400 | 104.325 | 0.07% |
Jul 28, 2025 | 104.325 | 104.325 | 104.325 | 104.325 | 0.04% |
Jul 25, 2025 | 104.287 | 104.287 | 104.287 | 104.287 | -0.00% |
Jul 24, 2025 | 104.288 | 104.288 | 104.288 | 104.288 | -0.13% |
Jul 23, 2025 | 104.424 | 104.424 | 104.495 | 104.424 | -0.07% |
Jul 22, 2025 | 104.495 | 104.495 | 104.495 | 104.495 | 0.06% |
Jul 21, 2025 | 104.431 | 104.431 | 104.431 | 104.431 | 0.12% |
Highest: 104.766 | Lowest: 104.287 | Difference: 0.479 | Average: 104.534 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review