
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 104.287 | 104.287 | 104.287 | 104.287 | -0.00% |
Jul 24, 2025 | 104.288 | 104.288 | 104.288 | 104.288 | -0.13% |
Jul 23, 2025 | 104.424 | 104.424 | 104.495 | 104.424 | -0.07% |
Jul 22, 2025 | 104.495 | 104.495 | 104.495 | 104.495 | 0.06% |
Jul 21, 2025 | 104.431 | 104.431 | 104.431 | 104.431 | 0.12% |
Jul 18, 2025 | 104.303 | 104.303 | 104.303 | 104.303 | 0.05% |
Jul 17, 2025 | 104.252 | 104.252 | 104.272 | 104.252 | -0.02% |
Jul 16, 2025 | 104.272 | 104.272 | 104.272 | 104.272 | 0.10% |
Jul 15, 2025 | 104.169 | 104.169 | 104.169 | 104.169 | -0.06% |
Jul 14, 2025 | 104.227 | 104.227 | 104.227 | 104.197 | 0.03% |
Jul 11, 2025 | 104.197 | 104.197 | 104.197 | 104.197 | -0.07% |
Jul 10, 2025 | 104.272 | 104.272 | 104.272 | 104.272 | -0.04% |
Jul 09, 2025 | 104.309 | 104.309 | 104.309 | 104.309 | 0.09% |
Jul 08, 2025 | 104.220 | 104.220 | 104.311 | 104.220 | -0.06% |
Jul 07, 2025 | 104.280 | 104.280 | 104.311 | 104.280 | -0.03% |
Jul 04, 2025 | 104.311 | 104.311 | 104.311 | 104.311 | 0.03% |
Jul 03, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | -0.06% |
Jul 02, 2025 | 104.343 | 104.343 | 104.398 | 104.343 | -0.05% |
Jul 01, 2025 | 104.398 | 104.398 | 104.429 | 104.398 | -0.03% |
Jun 30, 2025 | 104.429 | 104.429 | 104.429 | 104.429 | 0.09% |
Highest: 104.495 | Lowest: 104.169 | Difference: 0.326 | Average: 104.309 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review