
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 232.387 | 232.387 | 232.387 | 232.387 | -0.41% |
Jul 16, 2025 | 233.335 | 233.335 | 233.335 | 233.065 | 0.12% |
Jul 15, 2025 | 233.065 | 233.065 | 233.065 | 232.234 | 0.36% |
Jul 14, 2025 | 232.234 | 232.234 | 232.234 | 232.234 | 0.54% |
Jul 11, 2025 | 230.991 | 230.991 | 230.991 | 230.991 | 0.07% |
Jul 10, 2025 | 230.837 | 230.837 | 230.837 | 230.837 | 1.06% |
Jul 09, 2025 | 228.411 | 228.411 | 228.411 | 228.411 | 0.18% |
Jul 08, 2025 | 227.992 | 227.992 | 227.992 | 227.352 | 0.28% |
Jul 07, 2025 | 227.352 | 227.352 | 227.352 | 227.144 | 0.09% |
Jul 04, 2025 | 227.144 | 227.144 | 227.144 | 227.076 | 0.03% |
Jul 03, 2025 | 227.076 | 227.076 | 227.076 | 226.642 | 0.19% |
Jul 02, 2025 | 226.642 | 226.642 | 226.642 | 224.807 | 0.82% |
Jul 01, 2025 | 224.807 | 224.807 | 224.807 | 224.046 | 0.34% |
Jun 30, 2025 | 224.046 | 224.046 | 224.046 | 224.046 | -0.05% |
Jun 27, 2025 | 224.147 | 224.147 | 226.455 | 224.147 | -1.02% |
Jun 26, 2025 | 226.455 | 226.455 | 226.455 | 224.151 | 1.03% |
Jun 25, 2025 | 224.151 | 224.151 | 224.151 | 223.428 | 0.32% |
Jun 24, 2025 | 223.428 | 223.428 | 223.428 | 222.107 | 0.60% |
Jun 23, 2025 | 222.107 | 222.107 | 222.107 | 222.107 | 0.09% |
Jun 20, 2025 | 221.913 | 221.913 | 223.422 | 221.913 | -0.68% |
Jun 19, 2025 | 223.422 | 223.422 | 224.967 | 223.422 | -0.69% |
Highest: 233.335 | Lowest: 221.913 | Difference: 11.422 | Average: 227.235 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review