
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 226.455 | 226.455 | 226.455 | 224.151 | 1.03% |
Jun 25, 2025 | 224.151 | 224.151 | 224.151 | 223.428 | 0.32% |
Jun 24, 2025 | 223.428 | 223.428 | 223.428 | 222.107 | 0.60% |
Jun 23, 2025 | 222.107 | 222.107 | 222.107 | 222.107 | 0.09% |
Jun 20, 2025 | 221.913 | 221.913 | 223.422 | 221.913 | -0.68% |
Jun 19, 2025 | 223.422 | 223.422 | 224.967 | 223.422 | -0.69% |
Jun 18, 2025 | 224.967 | 224.967 | 224.967 | 224.967 | 0.56% |
Jun 17, 2025 | 223.707 | 223.707 | 223.707 | 223.431 | 0.12% |
Jun 16, 2025 | 223.431 | 223.431 | 223.431 | 221.446 | 0.90% |
Jun 13, 2025 | 221.446 | 221.446 | 222.806 | 221.446 | -0.61% |
Jun 12, 2025 | 222.806 | 222.806 | 223.148 | 222.806 | -0.15% |
Jun 11, 2025 | 223.148 | 223.148 | 223.148 | 223.038 | 0.05% |
Jun 10, 2025 | 223.038 | 223.038 | 224.717 | 223.038 | -0.75% |
Jun 09, 2025 | 224.717 | 224.717 | 224.717 | 222.010 | 1.22% |
Jun 06, 2025 | 222.010 | 222.010 | 222.010 | 220.131 | 0.85% |
Jun 05, 2025 | 220.131 | 220.131 | 220.131 | 218.548 | 0.72% |
Jun 04, 2025 | 218.548 | 218.548 | 218.548 | 216.799 | 0.81% |
Jun 03, 2025 | 216.799 | 216.799 | 216.799 | 216.799 | 0.93% |
May 30, 2025 | 214.798 | 214.798 | 216.413 | 214.798 | -0.75% |
May 29, 2025 | 216.413 | 216.413 | 216.413 | 216.413 | 0.02% |
May 28, 2025 | 216.379 | 216.379 | 216.379 | 216.379 | 0.00% |
Highest: 226.455 | Lowest: 214.798 | Difference: 11.657 | Average: 221.610 | Change %: 4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review