
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 201.580 | 201.580 | 201.580 | 201.580 | 0.51% |
Apr 23, 2025 | 200.557 | 200.557 | 200.557 | 200.557 | 2.20% |
Apr 22, 2025 | 196.240 | 196.240 | 196.727 | 196.240 | -0.25% |
Apr 17, 2025 | 196.727 | 196.727 | 196.727 | 196.727 | 0.23% |
Apr 16, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.41% |
Apr 15, 2025 | 195.462 | 195.462 | 195.462 | 193.587 | 0.97% |
Apr 14, 2025 | 193.587 | 193.587 | 193.587 | 190.318 | 1.72% |
Apr 11, 2025 | 190.318 | 190.318 | 190.318 | 188.338 | 1.05% |
Apr 10, 2025 | 188.338 | 188.338 | 188.338 | 188.338 | 1.21% |
Apr 09, 2025 | 186.080 | 186.080 | 186.080 | 186.080 | 0.48% |
Apr 08, 2025 | 185.199 | 185.199 | 185.678 | 185.199 | -0.26% |
Apr 07, 2025 | 185.678 | 185.678 | 185.678 | 185.678 | -2.56% |
Apr 04, 2025 | 190.553 | 190.553 | 190.553 | 190.553 | -3.08% |
Apr 03, 2025 | 196.618 | 196.618 | 196.618 | 196.618 | -3.31% |
Apr 02, 2025 | 203.357 | 203.357 | 206.177 | 203.357 | -1.37% |
Apr 01, 2025 | 206.177 | 206.177 | 206.177 | 205.687 | 0.24% |
Mar 31, 2025 | 205.687 | 205.687 | 205.687 | 205.687 | -0.82% |
Mar 28, 2025 | 207.393 | 207.393 | 209.408 | 207.393 | -0.96% |
Mar 27, 2025 | 209.408 | 209.408 | 209.408 | 209.331 | 0.04% |
Mar 26, 2025 | 209.331 | 209.331 | 209.331 | 209.102 | 0.11% |
Highest: 209.408 | Lowest: 185.199 | Difference: 24.208 | Average: 197.228 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review