
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 214.798 | 214.798 | 216.413 | 214.798 | -0.75% |
May 29, 2025 | 216.413 | 216.413 | 216.413 | 216.413 | 0.02% |
May 28, 2025 | 216.379 | 216.379 | 216.379 | 216.379 | 0.00% |
May 27, 2025 | 216.376 | 216.376 | 216.376 | 216.376 | 0.02% |
May 26, 2025 | 216.322 | 216.322 | 216.462 | 216.322 | -0.06% |
May 23, 2025 | 216.462 | 216.462 | 216.462 | 214.421 | 0.95% |
May 22, 2025 | 214.421 | 214.421 | 214.421 | 213.611 | 0.38% |
May 21, 2025 | 213.611 | 213.611 | 213.611 | 213.123 | 0.23% |
May 20, 2025 | 213.123 | 213.123 | 213.123 | 210.546 | 1.22% |
May 19, 2025 | 210.546 | 210.546 | 211.549 | 210.546 | -0.47% |
May 16, 2025 | 211.549 | 211.549 | 211.549 | 210.865 | 0.32% |
May 15, 2025 | 210.865 | 210.865 | 210.865 | 210.865 | 0.46% |
May 14, 2025 | 209.905 | 209.905 | 209.905 | 209.905 | -0.31% |
May 13, 2025 | 210.553 | 210.553 | 211.288 | 210.553 | -0.35% |
May 12, 2025 | 211.288 | 211.288 | 211.288 | 209.164 | 1.02% |
May 09, 2025 | 209.164 | 209.164 | 209.164 | 207.640 | 0.73% |
May 08, 2025 | 207.640 | 207.640 | 207.640 | 206.527 | 0.54% |
May 07, 2025 | 206.527 | 206.527 | 206.527 | 206.340 | 0.09% |
May 06, 2025 | 206.340 | 206.340 | 206.340 | 206.340 | 1.16% |
Highest: 216.462 | Lowest: 206.340 | Difference: 10.123 | Average: 212.225 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review