Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ae Eur Acc (0P0001AJ8L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.455 +2.304    +1.03%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Heptagon Capital Limited
ISIN:  IE00BH6XSF26 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
Heptagon Fund ICAV - Kopernik Global All-Cap Equit 226.455 +2.304 +1.03%

0P0001AJ8L Historical Data

 
Get free historical data for 0P0001AJ8L fund. You'll find the end of day price of the Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ae Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 226.455 226.455 226.455 224.151 1.03%
Jun 25, 2025 224.151 224.151 224.151 223.428 0.32%
Jun 24, 2025 223.428 223.428 223.428 222.107 0.60%
Jun 23, 2025 222.107 222.107 222.107 222.107 0.09%
Jun 20, 2025 221.913 221.913 223.422 221.913 -0.68%
Jun 19, 2025 223.422 223.422 224.967 223.422 -0.69%
Jun 18, 2025 224.967 224.967 224.967 224.967 0.56%
Jun 17, 2025 223.707 223.707 223.707 223.431 0.12%
Jun 16, 2025 223.431 223.431 223.431 221.446 0.90%
Jun 13, 2025 221.446 221.446 222.806 221.446 -0.61%
Jun 12, 2025 222.806 222.806 223.148 222.806 -0.15%
Jun 11, 2025 223.148 223.148 223.148 223.038 0.05%
Jun 10, 2025 223.038 223.038 224.717 223.038 -0.75%
Jun 09, 2025 224.717 224.717 224.717 222.010 1.22%
Jun 06, 2025 222.010 222.010 222.010 220.131 0.85%
Jun 05, 2025 220.131 220.131 220.131 218.548 0.72%
Jun 04, 2025 218.548 218.548 218.548 216.799 0.81%
Jun 03, 2025 216.799 216.799 216.799 216.799 0.93%
May 30, 2025 214.798 214.798 216.413 214.798 -0.75%
May 29, 2025 216.413 216.413 216.413 216.413 0.02%
May 28, 2025 216.379 216.379 216.379 216.379 0.00%
Highest: 226.455 Lowest: 214.798 Difference: 11.657 Average: 221.610 Change %: 4.658
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001AJ8L Comments

Write your thoughts about Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ae Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email