Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 194.307 | 194.307 | 194.307 | 194.307 | 0.13% |
Dec 20, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | -0.14% |
Dec 19, 2024 | 194.329 | 194.329 | 194.329 | 194.329 | -0.80% |
Dec 18, 2024 | 195.897 | 195.897 | 195.897 | 195.897 | -0.63% |
Dec 17, 2024 | 197.142 | 197.142 | 197.142 | 197.142 | -0.94% |
Dec 16, 2024 | 199.007 | 199.007 | 199.007 | 199.007 | -0.72% |
Dec 13, 2024 | 200.454 | 200.454 | 200.454 | 200.454 | -0.87% |
Dec 12, 2024 | 202.221 | 202.221 | 202.221 | 202.221 | -0.80% |
Dec 11, 2024 | 203.842 | 203.842 | 203.842 | 203.842 | 1.26% |
Dec 10, 2024 | 201.313 | 201.313 | 201.313 | 201.313 | 0.47% |
Dec 09, 2024 | 200.376 | 200.376 | 200.376 | 200.376 | -0.08% |
Dec 06, 2024 | 200.528 | 200.528 | 200.528 | 200.528 | -0.18% |
Dec 05, 2024 | 200.883 | 200.883 | 200.883 | 200.883 | -1.09% |
Dec 04, 2024 | 203.097 | 203.097 | 203.097 | 203.097 | -0.63% |
Dec 03, 2024 | 204.382 | 204.382 | 204.382 | 204.382 | 0.90% |
Dec 02, 2024 | 202.555 | 202.555 | 202.555 | 202.555 | 0.18% |
Nov 29, 2024 | 202.193 | 202.193 | 202.193 | 202.193 | -0.04% |
Nov 28, 2024 | 202.283 | 202.283 | 202.283 | 202.283 | 0.21% |
Nov 27, 2024 | 201.859 | 201.859 | 201.859 | 201.859 | -0.29% |
Nov 26, 2024 | 202.446 | 202.446 | 202.446 | 202.446 | 0.33% |
Nov 25, 2024 | 201.779 | 201.779 | 201.779 | 201.779 | -1.30% |
Highest: 204.382 | Lowest: 194.048 | Difference: 10.334 | Average: 200.235 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review