
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 187.220 | 187.220 | 188.090 | 182.950 | -0.46% |
Mar 24, 2025 | 188.090 | 188.090 | 188.090 | 182.950 | 2.81% |
Mar 21, 2025 | 182.950 | 182.950 | 184.320 | 182.950 | -0.74% |
Mar 20, 2025 | 184.320 | 184.320 | 184.570 | 180.520 | -0.14% |
Mar 19, 2025 | 184.570 | 184.570 | 184.570 | 180.520 | 2.24% |
Mar 18, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | -0.76% |
Mar 17, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.89% |
Mar 14, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | 2.29% |
Mar 13, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | -1.43% |
Mar 12, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | 0.46% |
Mar 11, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | -0.04% |
Mar 10, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -3.58% |
Mar 06, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | -1.51% |
Mar 05, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | -0.28% |
Mar 04, 2025 | 188.040 | 188.040 | 188.040 | 188.040 | -2.56% |
Mar 03, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -4.72% |
Feb 28, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.91% |
Feb 27, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | -1.13% |
Feb 26, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.31% |
Highest: 203.010 | Lowest: 176.270 | Difference: 26.740 | Average: 186.343 | Change %: -7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review