
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 208.540 | 208.540 | 208.540 | 207.570 | 0.47% |
Oct 02, 2025 | 207.570 | 207.570 | 207.570 | 207.230 | 0.16% |
Oct 01, 2025 | 207.230 | 207.230 | 207.230 | 205.410 | 0.89% |
Sep 30, 2025 | 205.410 | 205.410 | 205.940 | 205.410 | -0.00% |
Sep 29, 2025 | 205.420 | 205.420 | 205.940 | 205.420 | -0.25% |
Sep 26, 2025 | 205.940 | 205.940 | 205.940 | 204.760 | 0.58% |
Sep 25, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | -0.18% |
Sep 24, 2025 | 205.120 | 205.120 | 205.190 | 205.120 | -0.03% |
Sep 23, 2025 | 205.190 | 205.190 | 206.000 | 205.190 | -0.39% |
Sep 22, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.49% |
Sep 19, 2025 | 204.990 | 204.990 | 207.260 | 204.990 | -1.10% |
Sep 18, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 3.03% |
Sep 17, 2025 | 201.170 | 201.170 | 201.170 | 200.980 | 0.09% |
Sep 16, 2025 | 200.980 | 200.980 | 202.450 | 200.980 | -0.73% |
Sep 15, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | 0.70% |
Sep 12, 2025 | 201.050 | 201.050 | 203.430 | 201.050 | -1.17% |
Sep 11, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 1.93% |
Sep 10, 2025 | 199.570 | 199.570 | 199.570 | 198.700 | 0.44% |
Sep 09, 2025 | 198.700 | 198.700 | 200.890 | 198.700 | -0.80% |
Sep 08, 2025 | 200.310 | 200.310 | 200.890 | 200.310 | -0.29% |
Sep 05, 2025 | 200.890 | 200.890 | 201.120 | 200.890 | -0.11% |
Highest: 208.540 | Lowest: 198.700 | Difference: 9.840 | Average: 203.904 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review