Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.20% |
Dec 19, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | -0.77% |
Dec 18, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -2.57% |
Dec 17, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | -1.19% |
Dec 16, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.19% |
Dec 13, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -1.09% |
Dec 12, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -1.00% |
Dec 11, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | 1.03% |
Dec 10, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.22% |
Dec 09, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.12% |
Dec 06, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.05% |
Dec 05, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | -1.97% |
Dec 04, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.60% |
Dec 03, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.65% |
Dec 02, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 1.50% |
Nov 29, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 0.43% |
Nov 27, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | -0.72% |
Nov 26, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | -0.63% |
Nov 25, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.69% |
Highest: 223.000 | Lowest: 207.690 | Difference: 15.310 | Average: 217.818 | Change %: -5.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review