Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | -0.88% |
Jan 30, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | 1.00% |
Jan 29, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.36% |
Jan 28, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | 0.89% |
Jan 27, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | -2.43% |
Jan 24, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | -0.88% |
Jan 23, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.40% |
Jan 22, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | -0.50% |
Jan 21, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | 0.10% |
Jan 17, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.63% |
Jan 16, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.39% |
Jan 15, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 2.22% |
Jan 14, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | 0.69% |
Jan 13, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.36% |
Jan 10, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | -1.07% |
Jan 08, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | -0.03% |
Jan 07, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | -0.73% |
Jan 06, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.37% |
Jan 03, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 1.04% |
Jan 02, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.92% |
Highest: 220.580 | Lowest: 211.150 | Difference: 9.430 | Average: 216.102 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review