Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.49% |
May 09, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.21% |
May 08, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.38% |
May 07, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.30% |
May 06, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.34% |
May 03, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 1.30% |
May 02, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 1.05% |
May 01, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.89% |
Apr 30, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -1.28% |
Apr 29, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.72% |
Apr 26, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.54% |
Apr 25, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.84% |
Apr 24, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.72% |
Apr 23, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.20% |
Apr 22, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.40% |
Apr 19, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.28% |
Apr 18, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.57% |
Apr 17, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.89% |
Apr 16, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -1.21% |
Apr 15, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -1.86% |
Apr 12, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.62% |
Apr 11, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.25% |
Highest: 91.560 | Lowest: 88.100 | Difference: 3.460 | Average: 89.755 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review