
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 123.380 | 123.380 | 123.380 | 122.940 | 0.36% |
Mar 31, 2025 | 122.940 | 122.940 | 122.940 | 122.890 | 0.04% |
Mar 28, 2025 | 122.890 | 122.890 | 123.780 | 122.890 | -0.72% |
Mar 27, 2025 | 123.780 | 123.780 | 124.170 | 123.780 | -0.31% |
Mar 26, 2025 | 124.170 | 124.170 | 124.460 | 124.170 | -0.23% |
Mar 25, 2025 | 124.460 | 124.460 | 124.480 | 124.460 | -0.02% |
Mar 24, 2025 | 124.480 | 124.480 | 124.480 | 123.870 | 0.49% |
Mar 21, 2025 | 123.870 | 123.870 | 123.970 | 123.870 | -0.08% |
Mar 20, 2025 | 123.970 | 123.970 | 123.970 | 123.750 | 0.18% |
Mar 19, 2025 | 123.750 | 123.750 | 123.750 | 123.120 | 0.51% |
Mar 18, 2025 | 123.120 | 123.120 | 123.520 | 123.120 | -0.32% |
Mar 17, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
Mar 14, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.92% |
Mar 13, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.35% |
Mar 12, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | 0.20% |
Mar 11, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.92% |
Mar 10, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.88% |
Mar 07, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.02% |
Mar 06, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -1.00% |
Mar 05, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.51% |
Mar 04, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.70% |
Mar 03, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | -0.68% |
Highest: 127.140 | Lowest: 121.950 | Difference: 5.190 | Average: 123.857 | Change %: -3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review