
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | 0.72% |
Apr 23, 2025 | 118.280 | 118.280 | 118.280 | 116.920 | 1.16% |
Apr 22, 2025 | 116.920 | 116.920 | 117.160 | 116.920 | -0.20% |
Apr 17, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.54% |
Apr 16, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | -0.74% |
Apr 15, 2025 | 117.400 | 117.400 | 117.400 | 116.800 | 0.51% |
Apr 14, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | 0.57% |
Apr 11, 2025 | 116.140 | 116.140 | 116.140 | 115.850 | 0.25% |
Apr 10, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.89% |
Apr 09, 2025 | 116.890 | 116.890 | 116.890 | 114.450 | 2.13% |
Apr 08, 2025 | 114.450 | 114.450 | 115.090 | 114.450 | -0.56% |
Apr 07, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -1.73% |
Apr 04, 2025 | 117.120 | 117.120 | 120.210 | 117.120 | -2.57% |
Apr 03, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -2.66% |
Apr 02, 2025 | 123.500 | 123.500 | 123.500 | 123.380 | 0.10% |
Apr 01, 2025 | 123.380 | 123.380 | 123.380 | 122.940 | 0.36% |
Mar 31, 2025 | 122.940 | 122.940 | 122.940 | 122.890 | 0.04% |
Mar 28, 2025 | 122.890 | 122.890 | 123.780 | 122.890 | -0.72% |
Mar 27, 2025 | 123.780 | 123.780 | 124.170 | 123.780 | -0.31% |
Mar 26, 2025 | 124.170 | 124.170 | 124.460 | 124.170 | -0.23% |
Highest: 124.460 | Lowest: 114.450 | Difference: 10.010 | Average: 118.931 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review