
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | 0.83% |
Jun 19, 2025 | 121.850 | 121.850 | 123.310 | 121.850 | -1.18% |
Jun 18, 2025 | 123.310 | 123.310 | 123.310 | 123.080 | 0.19% |
Jun 17, 2025 | 123.080 | 123.080 | 123.080 | 122.770 | 0.25% |
Jun 16, 2025 | 122.770 | 122.770 | 122.770 | 121.840 | 0.76% |
Jun 13, 2025 | 121.840 | 121.840 | 122.920 | 121.840 | -0.88% |
Jun 12, 2025 | 122.920 | 122.920 | 124.000 | 122.920 | -0.87% |
Jun 11, 2025 | 124.000 | 124.000 | 124.000 | 123.360 | 0.52% |
Jun 10, 2025 | 123.360 | 123.360 | 123.360 | 122.320 | 0.85% |
Jun 09, 2025 | 122.320 | 122.320 | 122.320 | 121.400 | 0.76% |
Jun 06, 2025 | 121.400 | 121.400 | 121.400 | 120.820 | 0.48% |
Jun 05, 2025 | 120.820 | 120.820 | 120.820 | 120.100 | 0.60% |
Jun 04, 2025 | 120.100 | 120.100 | 120.100 | 118.740 | 1.15% |
Jun 03, 2025 | 118.740 | 118.740 | 118.740 | 118.020 | 0.61% |
Jun 02, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -0.77% |
May 30, 2025 | 118.930 | 118.930 | 120.330 | 118.930 | -1.16% |
May 29, 2025 | 120.330 | 120.330 | 120.330 | 119.960 | 0.31% |
May 28, 2025 | 119.960 | 119.960 | 119.960 | 119.310 | 0.54% |
May 27, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.22% |
May 26, 2025 | 119.570 | 119.570 | 120.260 | 119.570 | -0.57% |
May 23, 2025 | 120.260 | 120.260 | 120.390 | 120.260 | -0.11% |
Highest: 124.000 | Lowest: 118.020 | Difference: 5.980 | Average: 121.226 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review