
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.086 | 19.086 | 19.379 | 19.086 | -1.51% |
Jul 31, 2025 | 19.379 | 19.379 | 19.451 | 19.379 | -0.37% |
Jul 30, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | -0.09% |
Jul 29, 2025 | 19.468 | 19.468 | 19.514 | 19.468 | -0.24% |
Jul 28, 2025 | 19.514 | 19.514 | 19.525 | 19.514 | -0.06% |
Jul 25, 2025 | 19.525 | 19.525 | 19.525 | 19.484 | 0.21% |
Jul 24, 2025 | 19.484 | 19.484 | 19.484 | 19.446 | 0.20% |
Jul 23, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.93% |
Jul 22, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -0.03% |
Jul 21, 2025 | 19.271 | 19.271 | 19.271 | 19.263 | 0.04% |
Jul 18, 2025 | 19.263 | 19.263 | 19.263 | 19.261 | 0.01% |
Jul 17, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | 0.63% |
Jul 16, 2025 | 19.141 | 19.141 | 19.141 | 19.116 | 0.13% |
Jul 15, 2025 | 19.116 | 19.116 | 19.183 | 19.116 | -0.35% |
Jul 14, 2025 | 19.183 | 19.183 | 19.183 | 19.153 | 0.16% |
Jul 11, 2025 | 19.153 | 19.153 | 19.230 | 19.153 | -0.40% |
Jul 10, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.23% |
Jul 09, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.57% |
Jul 08, 2025 | 19.076 | 19.076 | 19.079 | 19.076 | -0.02% |
Jul 07, 2025 | 19.079 | 19.079 | 19.198 | 19.079 | -0.62% |
Highest: 19.525 | Lowest: 19.076 | Difference: 0.449 | Average: 19.279 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review