
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 1.54% |
Apr 23, 2025 | 16.821 | 16.821 | 16.821 | 16.549 | 1.64% |
Apr 22, 2025 | 16.549 | 16.549 | 16.549 | 16.523 | 0.16% |
Apr 17, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 0.18% |
Apr 16, 2025 | 16.494 | 16.494 | 16.759 | 16.494 | -1.58% |
Apr 15, 2025 | 16.759 | 16.759 | 16.759 | 16.716 | 0.26% |
Apr 14, 2025 | 16.716 | 16.716 | 16.716 | 16.538 | 1.08% |
Apr 11, 2025 | 16.538 | 16.538 | 16.538 | 16.351 | 1.14% |
Apr 10, 2025 | 16.351 | 16.351 | 16.610 | 16.351 | -1.56% |
Apr 09, 2025 | 16.610 | 16.610 | 16.610 | 15.659 | 6.07% |
Apr 08, 2025 | 15.659 | 15.659 | 15.720 | 15.659 | -0.39% |
Apr 07, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -1.58% |
Apr 04, 2025 | 15.972 | 15.972 | 16.895 | 15.972 | -5.46% |
Apr 03, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -4.23% |
Apr 02, 2025 | 17.641 | 17.641 | 17.641 | 17.560 | 0.46% |
Apr 01, 2025 | 17.560 | 17.560 | 17.560 | 17.469 | 0.52% |
Mar 31, 2025 | 17.469 | 17.469 | 17.489 | 17.469 | -0.11% |
Mar 28, 2025 | 17.489 | 17.489 | 17.774 | 17.489 | -1.60% |
Mar 27, 2025 | 17.774 | 17.774 | 17.837 | 17.774 | -0.35% |
Mar 26, 2025 | 17.837 | 17.837 | 18.000 | 17.837 | -0.91% |
Highest: 18.000 | Lowest: 15.659 | Difference: 2.341 | Average: 16.823 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review