Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.35% |
Oct 31, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -1.56% |
Oct 30, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | -0.40% |
Oct 29, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.07% |
Oct 28, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.38% |
Oct 25, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -0.07% |
Oct 24, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.19% |
Oct 23, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.78% |
Oct 22, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.20% |
Oct 21, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.27% |
Oct 18, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.36% |
Oct 17, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.13% |
Oct 16, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.27% |
Oct 15, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.70% |
Oct 14, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | 0.67% |
Oct 11, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.57% |
Oct 10, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | -0.13% |
Oct 09, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.67% |
Oct 08, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.46% |
Oct 07, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.53% |
Highest: 17.978 | Lowest: 17.506 | Difference: 0.472 | Average: 17.794 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review