
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -2.43% |
Apr 02, 2025 | 113.450 | 113.450 | 113.450 | 113.390 | 0.05% |
Apr 01, 2025 | 113.390 | 113.390 | 113.390 | 112.890 | 0.44% |
Mar 31, 2025 | 112.890 | 112.890 | 112.890 | 112.070 | 0.73% |
Mar 28, 2025 | 112.070 | 112.070 | 112.180 | 112.070 | -0.10% |
Mar 27, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | -0.16% |
Mar 26, 2025 | 112.360 | 112.360 | 112.360 | 111.410 | 0.85% |
Mar 25, 2025 | 111.410 | 111.410 | 112.360 | 111.410 | -0.85% |
Mar 24, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.47% |
Mar 21, 2025 | 111.830 | 111.830 | 112.290 | 111.830 | -0.41% |
Mar 20, 2025 | 112.290 | 112.290 | 112.290 | 111.640 | 0.58% |
Mar 19, 2025 | 111.640 | 111.640 | 111.640 | 110.950 | 0.62% |
Mar 18, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.18% |
Mar 17, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.52% |
Mar 14, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 1.62% |
Mar 13, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.50% |
Mar 12, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -0.03% |
Mar 11, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -1.92% |
Mar 10, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.61% |
Mar 07, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.70% |
Mar 06, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.07% |
Mar 05, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -2.06% |
Mar 04, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -1.64% |
Highest: 113.450 | Lowest: 108.270 | Difference: 5.180 | Average: 111.149 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review