
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.700 | 107.700 | 107.700 | 107.440 | 0.24% |
Jun 25, 2025 | 107.440 | 107.440 | 108.580 | 107.440 | -1.05% |
Jun 24, 2025 | 108.580 | 108.580 | 108.670 | 108.580 | -0.08% |
Jun 23, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.49% |
Jun 20, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.13% |
Jun 19, 2025 | 108.280 | 108.280 | 108.280 | 108.170 | 0.10% |
Jun 18, 2025 | 108.170 | 108.170 | 108.170 | 107.930 | 0.22% |
Jun 17, 2025 | 107.930 | 107.930 | 108.200 | 107.930 | -0.25% |
Jun 16, 2025 | 108.200 | 108.200 | 108.720 | 108.200 | -0.48% |
Jun 13, 2025 | 108.720 | 108.720 | 108.990 | 108.720 | -0.25% |
Jun 12, 2025 | 108.990 | 108.990 | 109.200 | 108.990 | -0.19% |
Jun 11, 2025 | 109.200 | 109.200 | 109.780 | 109.200 | -0.53% |
Jun 10, 2025 | 109.780 | 109.780 | 109.780 | 109.400 | 0.35% |
Jun 09, 2025 | 109.400 | 109.400 | 110.320 | 109.400 | -0.83% |
Jun 06, 2025 | 110.320 | 110.320 | 110.320 | 109.750 | 0.52% |
Jun 05, 2025 | 109.750 | 109.750 | 109.890 | 109.750 | -0.13% |
Jun 04, 2025 | 109.890 | 109.890 | 110.990 | 109.890 | -0.99% |
Jun 03, 2025 | 110.990 | 110.990 | 110.990 | 110.500 | 0.44% |
Jun 02, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.44% |
May 30, 2025 | 110.990 | 110.990 | 110.990 | 110.360 | 0.57% |
May 29, 2025 | 110.360 | 110.360 | 110.360 | 110.330 | 0.03% |
May 28, 2025 | 110.330 | 110.330 | 111.050 | 110.330 | -0.65% |
Highest: 111.050 | Lowest: 107.440 | Difference: 3.610 | Average: 109.197 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review