Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.16% |
Jul 03, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.42% |
Jul 02, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.02% |
Jul 01, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.50% |
Jun 28, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.16% |
Jun 27, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.30% |
Jun 26, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.11% |
Jun 25, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.59% |
Jun 24, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.42% |
Jun 21, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.00% |
Jun 20, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.91% |
Jun 19, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.17% |
Jun 18, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.05% |
Jun 17, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -1.09% |
Jun 14, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.50% |
Jun 13, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.31% |
Jun 12, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -1.08% |
Jun 11, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.60% |
Jun 10, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 1.02% |
Highest: 103.960 | Lowest: 101.670 | Difference: 2.290 | Average: 102.473 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review