Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mercer Passive Global Reits Ucits Ccf Fund Z1 0.0000 Usd (0P0001HDIO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114,604 +47    +0.04%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BJ0M3W11 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 841.86M
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00 114,604 +47 +0.04%

0P0001HDIO Historical Data

 
Get free historical data for 0P0001HDIO fund. You'll find the end of day price of the Mercer Passive Global Reits Ucits Ccf Fund Z1 0.0000 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 114,604 114,604 114,604 114,604 0.04%
Aug 27, 2025 114,557 114,557 114,557 114,557 0.83%
Aug 26, 2025 113,620 113,620 113,958 113,620 -0.30%
Aug 25, 2025 113,958 113,958 113,958 113,958 -0.40%
Aug 22, 2025 114,417 114,417 114,417 112,840 1.40%
Aug 21, 2025 112,840 112,840 113,269 112,840 -0.38%
Aug 20, 2025 113,269 113,269 113,269 112,827 0.39%
Aug 19, 2025 112,827 112,827 112,827 112,827 1.46%
Aug 18, 2025 111,209 111,209 111,990 111,209 -0.70%
Aug 15, 2025 111,990 111,990 111,990 111,514 0.43%
Aug 14, 2025 111,514 111,514 112,305 111,514 -0.70%
Aug 13, 2025 112,305 112,305 112,305 111,397 0.82%
Aug 12, 2025 111,397 111,397 111,397 110,787 0.55%
Aug 11, 2025 110,787 110,787 111,363 110,787 -0.52%
Aug 08, 2025 111,363 111,363 111,876 111,363 -0.46%
Aug 07, 2025 111,876 111,876 111,876 111,569 0.27%
Aug 06, 2025 111,569 111,569 111,951 111,569 -0.34%
Aug 05, 2025 111,951 111,951 111,951 111,951 0.67%
Aug 04, 2025 111,211 111,211 111,211 110,204 0.91%
Aug 01, 2025 110,204 110,204 110,550 110,204 -0.31%
Jul 31, 2025 110,550 110,550 112,043 110,550 -1.33%
Jul 30, 2025 112,043 112,043 113,151 112,043 -0.98%
Jul 29, 2025 113,151 113,151 113,151 111,615 1.38%
Highest: 114,604 Lowest: 110,204 Difference: 4,400 Average: 112,314 Change %: 3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HDIO Comments

Write your thoughts about Mercer Passive Global Reits Ucits Ccf Fund Z1 0.0000 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email