
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 106,782 | 106,782 | 106,782 | 106,782 | -0.10% |
Apr 24, 2025 | 106,884 | 106,884 | 106,884 | 106,676 | 0.19% |
Apr 23, 2025 | 106,676 | 106,676 | 106,676 | 106,676 | 0.38% |
Apr 22, 2025 | 106,276 | 106,276 | 106,276 | 106,204 | 0.07% |
Apr 17, 2025 | 106,204 | 106,204 | 106,204 | 106,204 | 1.35% |
Apr 16, 2025 | 104,787 | 104,787 | 104,787 | 104,546 | 0.23% |
Apr 15, 2025 | 104,546 | 104,546 | 104,546 | 104,036 | 0.49% |
Apr 14, 2025 | 104,036 | 104,036 | 104,036 | 101,980 | 2.02% |
Apr 11, 2025 | 101,980 | 101,980 | 101,980 | 100,927 | 1.04% |
Apr 10, 2025 | 100,927 | 100,927 | 100,927 | 100,927 | -0.65% |
Apr 09, 2025 | 101,591 | 101,591 | 101,591 | 101,591 | 4.46% |
Apr 08, 2025 | 97,255 | 97,255 | 98,657 | 97,255 | -1.42% |
Apr 07, 2025 | 98,657 | 98,657 | 102,092 | 98,657 | -3.36% |
Apr 04, 2025 | 102,092 | 102,092 | 106,656 | 102,092 | -4.28% |
Apr 03, 2025 | 106,656 | 106,656 | 109,567 | 106,656 | -2.66% |
Apr 02, 2025 | 109,567 | 109,567 | 109,567 | 109,163 | 0.37% |
Apr 01, 2025 | 109,163 | 109,163 | 109,163 | 108,722 | 0.41% |
Mar 31, 2025 | 108,722 | 108,722 | 108,722 | 108,387 | 0.31% |
Mar 28, 2025 | 108,387 | 108,387 | 108,409 | 108,387 | -0.02% |
Highest: 109,567 | Lowest: 97,255 | Difference: 12,312 | Average: 104,799 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review