
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 114,604 | 114,604 | 114,604 | 114,604 | 0.04% |
Aug 27, 2025 | 114,557 | 114,557 | 114,557 | 114,557 | 0.83% |
Aug 26, 2025 | 113,620 | 113,620 | 113,958 | 113,620 | -0.30% |
Aug 25, 2025 | 113,958 | 113,958 | 113,958 | 113,958 | -0.40% |
Aug 22, 2025 | 114,417 | 114,417 | 114,417 | 112,840 | 1.40% |
Aug 21, 2025 | 112,840 | 112,840 | 113,269 | 112,840 | -0.38% |
Aug 20, 2025 | 113,269 | 113,269 | 113,269 | 112,827 | 0.39% |
Aug 19, 2025 | 112,827 | 112,827 | 112,827 | 112,827 | 1.46% |
Aug 18, 2025 | 111,209 | 111,209 | 111,990 | 111,209 | -0.70% |
Aug 15, 2025 | 111,990 | 111,990 | 111,990 | 111,514 | 0.43% |
Aug 14, 2025 | 111,514 | 111,514 | 112,305 | 111,514 | -0.70% |
Aug 13, 2025 | 112,305 | 112,305 | 112,305 | 111,397 | 0.82% |
Aug 12, 2025 | 111,397 | 111,397 | 111,397 | 110,787 | 0.55% |
Aug 11, 2025 | 110,787 | 110,787 | 111,363 | 110,787 | -0.52% |
Aug 08, 2025 | 111,363 | 111,363 | 111,876 | 111,363 | -0.46% |
Aug 07, 2025 | 111,876 | 111,876 | 111,876 | 111,569 | 0.27% |
Aug 06, 2025 | 111,569 | 111,569 | 111,951 | 111,569 | -0.34% |
Aug 05, 2025 | 111,951 | 111,951 | 111,951 | 111,951 | 0.67% |
Aug 04, 2025 | 111,211 | 111,211 | 111,211 | 110,204 | 0.91% |
Aug 01, 2025 | 110,204 | 110,204 | 110,550 | 110,204 | -0.31% |
Jul 31, 2025 | 110,550 | 110,550 | 112,043 | 110,550 | -1.33% |
Jul 30, 2025 | 112,043 | 112,043 | 113,151 | 112,043 | -0.98% |
Jul 29, 2025 | 113,151 | 113,151 | 113,151 | 111,615 | 1.38% |
Highest: 114,604 | Lowest: 110,204 | Difference: 4,400 | Average: 112,314 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review