
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 110,204 | 110,204 | 110,550 | 110,204 | -0.31% |
Jul 31, 2025 | 110,550 | 110,550 | 112,043 | 110,550 | -1.33% |
Jul 30, 2025 | 112,043 | 112,043 | 113,151 | 112,043 | -0.98% |
Jul 29, 2025 | 113,151 | 113,151 | 113,151 | 111,615 | 1.38% |
Jul 28, 2025 | 111,615 | 111,615 | 112,990 | 111,615 | -1.22% |
Jul 25, 2025 | 112,990 | 112,990 | 113,216 | 112,990 | -0.20% |
Jul 24, 2025 | 113,216 | 113,216 | 113,779 | 113,216 | -0.50% |
Jul 23, 2025 | 113,779 | 113,779 | 113,779 | 113,615 | 0.14% |
Jul 22, 2025 | 113,615 | 113,615 | 113,615 | 112,082 | 1.37% |
Jul 21, 2025 | 112,082 | 112,082 | 112,082 | 111,743 | 0.30% |
Jul 18, 2025 | 111,743 | 111,743 | 111,743 | 111,319 | 0.38% |
Jul 17, 2025 | 111,319 | 111,319 | 111,319 | 111,319 | -0.12% |
Jul 16, 2025 | 111,449 | 111,449 | 111,449 | 110,876 | 0.52% |
Jul 15, 2025 | 110,876 | 110,876 | 112,119 | 110,876 | -1.11% |
Jul 14, 2025 | 112,119 | 112,119 | 112,119 | 111,484 | 0.57% |
Jul 11, 2025 | 111,484 | 111,484 | 111,487 | 111,484 | -0.00% |
Jul 10, 2025 | 111,487 | 111,487 | 111,487 | 110,929 | 0.50% |
Jul 09, 2025 | 110,929 | 110,929 | 110,929 | 110,929 | -0.12% |
Jul 08, 2025 | 111,063 | 111,063 | 111,614 | 111,063 | -0.49% |
Jul 07, 2025 | 111,614 | 111,614 | 112,478 | 111,614 | -0.77% |
Jul 04, 2025 | 112,478 | 112,478 | 112,478 | 112,406 | 0.06% |
Highest: 113,779 | Lowest: 110,204 | Difference: 3,575 | Average: 111,895 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review