
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.55% |
Jan 08, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -0.20% |
Jan 07, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.18% |
Jan 06, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.42% |
Jan 03, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -0.01% |
Jan 02, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.07% |
Dec 31, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.30% |
Dec 30, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -1.38% |
Dec 24, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.74% |
Dec 23, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.96% |
Dec 20, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.26% |
Dec 19, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.41% |
Dec 18, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.61% |
Dec 17, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 1.38% |
Jan 09, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.55% |
Jan 08, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -0.20% |
Jan 07, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.18% |
Jan 06, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.42% |
Jan 03, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -0.01% |
Jan 02, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.07% |
Dec 31, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.30% |
Dec 30, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -1.38% |
Dec 24, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.74% |
Dec 23, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.96% |
Dec 20, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.26% |
Dec 19, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.41% |
Dec 18, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.61% |
Dec 17, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.43% |
Dec 16, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -1.10% |
Dec 13, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.87% |
Highest: 154.600 | Lowest: 151.470 | Difference: 3.130 | Average: 152.439 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review